Public Dashboard: Bivio Index
These are the most widely-held stocks by clubs that use bivio for club accounting.
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FB | 3.31 | |||||||||||
| Under Armour, Inc. Class C | UA-C | 1.33 | $25.41 | $33.74 | 0.1% | |||||||
| Averages | $27,853.18 | 7.7% | 26.4 | 1.3% | 78% | 81 | 85.6 | 7.2% | ||||
| Apple | AAPL | 17.73 | $236.70 | $4,195.70 | 15.1% | 6.2% | 24.8 | 0.4% | 92% | 95 | 98 | 4.9% |
| Abbvie | ABBV | 2.53 | $217.61 | $550.58 | 2.0% | 7.1% | 14.9 | 3.0% | 50% | 96 | 99 | 6.7% |
| Abbott Labs | ABT | 1.73 | $131.33 | $227.65 | 0.8% | 4.3% | 22.5 | 1.9% | 86% | 96 | 91 | 4.3% |
| AFLAC | AFL | 2.42 | $108.41 | $262.36 | 0.9% | 4.3% | 11.4 | 2.8% | 93% | 87 | 96 | 8.9% |
| Air Lease* | AL | 4.34 | $63.56 | $276.14 | 1.0% | 8.0% | 8.1 | 4.0% | 27% | 54 | 64 | 6.6% |
| Amazon.com | AMZN | 0.54 | $231.43 | $123.82 | 0.4% | 11.2% | 40.2 | 0.0% | 96% | 48 | 75 | 10.2% |
| Boeing | BA | 1.07 | $227.04 | $242.46 | 0.9% | 8.4% | 30.8 | 1.0% | 2% | 6 | 16 | 10.8% |
| Berkshire Hathaway B | BRK-B | 2.53 | $491.54 | $1,243.06 | 4.5% | 8.8% | 22.4 | 0.0% | 100% | 83 | 89 | 8.5% |
| Costco Wholesale | COST | 2.14 | $960.10 | $2,056.34 | 7.4% | 8.2% | 44.4 | 0.6% | 99% | 91 | 89 | 6.7% |
| Cisco Systems | CSCO | 2.65 | $67.02 | $177.36 | 0.6% | 3.7% | 14.7 | 2.1% | 52% | 100 | 89 | 4.6% |
| Cognizant Technology | CTSH | 8.35 | $68.59 | $572.90 | 2.1% | 4.3% | 16.3 | 1.3% | 74% | 89 | 80 | 12.3% |
| CVS Health | CVS | 2.16 | $73.46 | $158.36 | 0.6% | 5.7% | 7.7 | 4.8% | 65% | 53 | 51 | 6.3% |
| Disney (Walt) | DIS | 3.96 | $115.62 | $458.09 | 1.6% | 5.9% | 17.0 | 1.8% | 47% | 32 | 49 | 6.5% |
| Ford | F | 8.54 | $11.68 | $99.79 | 0.4% | 3.4% | 5.9 | 3.2% | 35% | 43 | 28 | 5.9% |
| Fastenal | FAST | 3.62 | $47.76 | $172.94 | 0.6% | 4.8% | 24.6 | 1.9% | 97% | 98 | 98 | 3.0% |
| FactSet Research | FDS | 1.28 | $344.43 | $440.42 | 1.6% | 7.8% | 23.0 | 0.9% | 78% | 93 | 83 | 13.3% |
| General Electric | GE | 9.86 | $286.78 | $2,828.88 | 10.2% | 8.4% | 30.9 | 1.0% | 45% | 52 | 69 | 1.7% |
| Gilead Sciences | GILD | 4.77 | $112.54 | $537.05 | 1.9% | 1.3% | 20.9 | 2.7% | 42% | 51 | 51 | 8.5% |
| Gentex | GNTX | 7.51 | $28.25 | $212.16 | 0.8% | 7.6% | 15.7 | 1.3% | 97% | 77 | 99 | 10.2% |
| Alphabet (Google) | GOOG | 0.39 | $251.76 | $97.66 | 0.4% | 10.8% | 25.3 | 0.4% | 97% | 88 | 93 | 5.1% |
| Alphabet (Google) | GOOGL | 0.47 | $251.61 | $119.21 | 0.4% | 10.8% | 25.3 | 0.4% | 97% | 89 | 93 | 5.1% |
| Home Depot | HD | 1.92 | $422.71 | $813.17 | 2.9% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 4.5% |
| Intel | INTC | 3.57 | $24.77 | $88.31 | 0.3% | 6.3% | 12.0 | 0.0% | 47% | 26 | 32 | 4.6% |
| Johnson & Johnson | JNJ | 3.76 | $177.40 | $666.14 | 2.4% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 7.6% |
| Coca-Cola | KO | 1.79 | $66.21 | $118.84 | 0.4% | 4.6% | 22.4 | 3.0% | 82% | 100 | 93 | 10.0% |
| LKQ Corp | LKQ | 7.25 | $31.55 | $228.72 | 0.8% | 3.7% | 13.2 | 2.5% | 77% | 85 | 72 | 17.3% |
| Southwest Airlines | LUV | 3.53 | $30.86 | $109.05 | 0.4% | 5.3% | 15.2 | 2.6% | 43% | 33 | 32 | 9.8% |
| McDonald's | MCD | 1.59 | $302.07 | $479.26 | 1.7% | 5.7% | 23.5 | 1.9% | 59% | 94 | 92 | 9.2% |
| 3M Company | MMM | 0.67 | $156.66 | $104.46 | 0.4% | 4.5% | 16.3 | 3.6% | 48% | 46 | 61 | 8.4% |
| Microsoft | MSFT | 4.72 | $515.36 | $2,430.33 | 8.7% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.4% |
| Netflix | NFLX | 1.35 | $1,202.26 | $1,623.05 | 5.8% | 11.9% | 41.9 | 0.6% | 77% | 59 | 99 | 11.0% |
| NIKE | NKE | 1.93 | $73.03 | $140.71 | 0.5% | 2.5% | 23.6 | 2.1% | 77% | 68 | 63 | 5.5% |
| Pepsi | PEP | 2.48 | $140.64 | $348.08 | 1.2% | 3.4% | 18.9 | 2.5% | 85% | 99 | 76 | 11.9% |
| Pfizer | PFE | 2.19 | $23.97 | $52.57 | 0.2% | 2.2% | 10.3 | 4.6% | 49% | 56 | 59 | 12.5% |
| Procter & Gamble | PG | 2.52 | $156.83 | $395.37 | 1.4% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 6.3% |
| Qualcomm | QCOM | 1.90 | $161.22 | $306.19 | 1.1% | 6.4% | 14.8 | 2.1% | 85% | 92 | 86 | 9.9% |
| Starbucks | SBUX | 7.05 | $82.68 | $582.89 | 2.1% | 6.6% | 24.4 | 3.6% | 59% | 66 | 71 | 11.2% |
| Skyworks Solutions | SWKS | 3.49 | $72.87 | $254.11 | 0.9% | 0.7% | 15.2 | 3.6% | 91% | 66 | 63 | 11.5% |
| Stryker | SYK | 1.99 | $377.11 | $751.50 | 2.7% | 8.8% | 24.8 | 0.9% | 86% | 99 | 96 | 7.3% |
| AT&T Inc | T | 4.39 | $29.62 | $130.09 | 0.5% | 2.0% | 7.9 | 3.5% | 26% | 94 | 64 | 2.2% |
| Tesla | TSLA | 0.35 | $410.04 | $143.92 | 0.5% | 17.0% | 68.2 | 0.0% | 77% | 24 | 83 | 1.5% |
| Under Armour C | UA | 2.85 | $4.81 | $13.68 | 0.0% | 1.3% | 11.6 | 0.0% | 68% | 60 | 41 | 14.0% |
| Visa Inc. | V | 6.49 | $339.05 | $2,201.59 | 7.9% | 10.8% | 27.3 | 0.7% | 91% | 100 | 100 | 8.4% |
| Verizon | VZ | 3.50 | $43.87 | $153.57 | 0.6% | 1.7% | 9.3 | 4.7% | 67% | 98 | 76 | 7.5% |
| Walgreen | WBA | 1.49 | $11.98 | $17.89 | 0.1% | 2.8% | 1.9 | 0.0% | 36% | 18 | 20 | -18.2% |
| Wells Fargo | WFC | 2.72 | $81.41 | $221.59 | 0.8% | 5.1% | 12.3 | 2.5% | 87% | 74 | 79 | 7.5% |
| Wal-Mart | WMT | 1.13 | $103.69 | $117.50 | 0.4% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 4.7% |
| Exxon Mobil | XOM | 2.44 | $112.35 | $273.94 | 1.0% | 2.6% | 16.8 | 3.6% | 98% | 38 | 55 | 8.7% |