Public Dashboard: Cramer COVID-19 Index
04/19/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATVI | 1.69 | |||||||||||
COUP | 0.68 | |||||||||||
CTXS | 0.91 | |||||||||||
LVGO | 3.99 | |||||||||||
SPLK | 0.67 | |||||||||||
VMW | 0.66 | |||||||||||
WORK | 4.45 | |||||||||||
Averages | $13,675.82 | 12.9% | 33.7 | 0.9% | 76% | 60 | 73.9 | 5.8% | ||||
Apple | AAPL | 1.36 | $167.04 | $227.84 | 1.7% | 7.9% | 25.0 | 0.6% | 91% | 99 | 99 | 11.4% |
Abbvie | ABBV | 1.18 | $164.66 | $193.64 | 1.4% | 3.2% | 12.0 | 4.0% | 69% | 80 | 85 | 5.9% |
Abbott Labs | ABT | 1.17 | $105.27 | $122.74 | 0.9% | 6.2% | 22.0 | 1.8% | 95% | 94 | 94 | 8.8% |
Adobe Systems | ADBE | 0.30 | $473.18 | $143.37 | 1.0% | 17.8% | 32.0 | 0.0% | 97% | 53 | 92 | 13.3% |
Akamai Technologies | AKAM | 1.16 | $100.73 | $116.65 | 0.9% | 8.1% | 29.0 | 0.0% | 85% | 71 | 71 | 12.2% |
Advanced Micro Dev | AMD | 2.18 | $155.08 | $338.23 | 2.5% | 15.7% | 34.0 | 0.0% | 97% | 41 | 85 | 10.1% |
American Tower | AMT | 0.44 | $171.00 | $75.07 | 0.5% | 1.4% | 30.0 | 2.2% | 89% | 66 | 94 | 0.3% |
Amazon.com | AMZN | 0.05 | $179.22 | $9.68 | 0.1% | 17.1% | 40.0 | 0.0% | 94% | 43 | 72 | 9.4% |
BioNTech* | BNTX | 2.95 | $86.17 | $254.37 | 1.9% | -13.4% | 45.0 | 0.0% | 80% | 8 | 6 | -4.5% |
Beyond Meat | BYND | 1.32 | $6.40 | $8.47 | 0.1% | 1.3% | 200.0 | 0.0% | 3% | 0 | 2 | -1.7% |
ConAgra Foods | CAG | 2.97 | $30.36 | $90.29 | 0.7% | 3.7% | 12.0 | 3.8% | 40% | 79 | 60 | 10.0% |
Crown Castle Intl | CCI | 0.71 | $94.37 | $67.38 | 0.5% | -0.2% | 30.0 | 3.1% | 89% | 54 | 57 | 5.7% |
Chegg | CHGG | 2.64 | $7.03 | $18.55 | 0.1% | 11.5% | 14.0 | 0.0% | 26% | 36 | 70 | 34.6% |
Chewy | CHWY | 3.45 | $16.12 | $55.58 | 0.4% | 5.2% | 55.0 | 0.0% | 36% | 11 | 9 | 1.7% |
Colgate-Palmolive | CL | 1.48 | $86.71 | $128.24 | 0.9% | 5.2% | 25.0 | 2.3% | 62% | 83 | 76 | 6.5% |
Clorox | CLX | 0.66 | $143.20 | $94.80 | 0.7% | 3.2% | 22.0 | 2.6% | 54% | 91 | 69 | 9.7% |
Chipotle Mexican Grill | CMG | 0.12 | $2,907.97 | $346.05 | 2.5% | 11.8% | 44.0 | 0.0% | 88% | 64 | 96 | 7.5% |
Centene | CNC | 1.59 | $73.75 | $117.34 | 0.9% | 6.2% | 12.0 | 0.0% | 84% | 88 | 79 | 15.0% |
Cencora [Amerisource] | COR | 0.91 | $237.30 | $216.18 | 1.6% | 8.9% | 15.0 | 1.0% | 82% | 99 | 85 | 4.2% |
Costco Wholesale | COST | 0.34 | $711.25 | $243.25 | 1.8% | 9.1% | 41.0 | 0.6% | 99% | 92 | 90 | 8.0% |
Campbell Soup | CPB | 2.07 | $43.71 | $90.39 | 0.7% | 3.0% | 16.0 | 2.9% | 60% | 99 | 74 | 10.8% |
Salesforce.com | CRM | 0.62 | $271.92 | $167.23 | 1.2% | 14.0% | 40.0 | 0.6% | 94% | 30 | 68 | 8.3% |
CrowdStrike | CRWD | 2.01 | $294.10 | $589.67 | 4.3% | 30.8% | 45.0 | 0.0% | 50% | 26 | 63 | 8.8% |
Dominion Energy | D | 1.23 | $48.57 | $59.94 | 0.4% | 0.4% | 18.0 | 4.5% | 26% | 89 | 51 | 10.0% |
Datadog* | DDOG | 2.65 | $125.02 | $330.93 | 2.4% | 23.7% | 50.0 | 0.0% | 77% | 89 | 96 | 11.2% |
Dollar General | DG | 0.65 | $145.68 | $93.96 | 0.7% | 8.3% | 16.0 | 1.2% | 85% | 80 | 89 | 11.3% |
Danaher | DHR | 0.65 | $236.36 | $154.34 | 1.1% | 4.6% | 27.0 | 0.6% | 97% | 78 | 88 | 5.4% |
DocuSign | DOCU | 1.35 | $57.04 | $76.95 | 0.6% | 18.2% | 75.0 | 0.0% | 46% | 12 | 32 | 21.1% |
Domino's Pizza | DPZ | 0.34 | $481.66 | $164.73 | 1.2% | 9.1% | 25.0 | 0.8% | 59% | 95 | 94 | 10.1% |
Dexcom | DXCM | 0.46 | $134.30 | $61.38 | 0.4% | 19.2% | 45.0 | 0.0% | 87% | 35 | 84 | 3.3% |
Electronic Arts | EA | 0.93 | $125.63 | $116.84 | 0.9% | 7.0% | 26.0 | 0.6% | 97% | 58 | 76 | 9.3% |
eBay Inc. | EBAY | 2.79 | $49.95 | $139.46 | 1.0% | 2.5% | 12.0 | 2.1% | 80% | 78 | 84 | 3.6% |
Emergent BioSolutions | EBS | 1.85 | $1.86 | $3.45 | 0.0% | 0.9% | 12.0 | 0.0% | 9% | 4 | 5 | 32.2% |
Equinix | EQIX | 0.17 | $739.85 | $127.99 | 0.9% | 69.1% | 60.0 | 1.8% | 69% | 67 | 80 | 73.3% |
Etsy | ETSY | 2.26 | $67.34 | $151.99 | 1.1% | 12.3% | 24.0 | 0.0% | 36% | 46 | 56 | 8.9% |
Everbridge* | EVBG | 1.28 | $34.88 | $44.68 | 0.3% | 18.3% | 20.0 | 0.0% | 39% | 9 | 21 | -2.9% |
Fastly | FSLY | 4.98 | $12.38 | $61.69 | 0.5% | 17.3% | 40.0 | 0.0% | 48% | 11 | 36 | 20.0% |
Gilead Sciences | GILD | 1.57 | $66.16 | $103.67 | 0.8% | 1.0% | 14.0 | 4.1% | 39% | 42 | 44 | 10.2% |
General Mills | GIS | 1.92 | $69.09 | $132.38 | 1.0% | 3.8% | 15.0 | 3.0% | 69% | 98 | 83 | 8.7% |
Barrick Gold | GOLD | 5.43 | $16.98 | $92.17 | 0.7% | 3.1% | 21.0 | 2.2% | 68% | 61 | 50 | 10.2% |
Alphabet (Google) | GOOG | 0.08 | $157.46 | $11.81 | 0.1% | 15.3% | 21.0 | 0.0% | 98% | 97 | 98 | 12.1% |
Home Depot | HD | 0.46 | $332.89 | $154.46 | 1.1% | 6.8% | 19.0 | 2.5% | 83% | 92 | 90 | 10.3% |
Hormel | HRL | 2.25 | $34.38 | $77.39 | 0.6% | 4.7% | 21.0 | 2.4% | 94% | 85 | 82 | 10.6% |
Johnson & Johnson | JNJ | 0.70 | $145.74 | $101.87 | 0.7% | 3.3% | 16.0 | 2.8% | 99% | 90 | 95 | 11.2% |
Kroger | KR | 3.50 | $55.57 | $194.66 | 1.4% | 3.5% | 12.0 | 2.4% | 68% | 88 | 67 | 6.5% |
Lilly Eli | LLY | 0.77 | $745.95 | $575.87 | 4.2% | 14.3% | 30.0 | 1.2% | 98% | 89 | 100 | 3.8% |
Logitech Intl SA | LOGI | 2.12 | $78.08 | $165.53 | 1.2% | 8.6% | 15.0 | 1.9% | 87% | 53 | 77 | 2.9% |
Masimo | MASI | 0.63 | $135.92 | $86.04 | 0.6% | 14.6% | 54.0 | 0.0% | 38% | 22 | 40 | 14.4% |
Mondelez | MDLZ | 1.84 | $67.17 | $123.39 | 0.9% | 7.9% | 19.0 | 2.2% | 92% | 86 | 96 | 14.0% |
McCormick & Co. | MKC | 0.59 | $72.70 | $43.18 | 0.3% | 4.9% | 25.0 | 2.0% | 72% | 97 | 85 | 8.7% |
MarketAxess | MKTX | 0.27 | $203.15 | $53.83 | 0.4% | 12.3% | 30.0 | 0.9% | 98% | 95 | 97 | 13.5% |
Moderna | MRNA | 5.11 | $102.00 | $521.42 | 3.8% | 9.0% | 10.0 | 0.0% | 97% | 10 | 37 | -51.0% |
Marvell Technology | MRVL | 3.78 | $65.24 | $246.67 | 1.8% | 8.3% | 20.0 | 0.5% | 53% | 74 | 81 | 2.4% |
Microsoft | MSFT | 0.64 | $404.27 | $258.33 | 1.9% | 11.7% | 27.0 | 0.8% | 97% | 91 | 98 | 6.5% |
Newmont Mining | NEM | 2.32 | $38.55 | $89.36 | 0.7% | 8.7% | 24.0 | 3.1% | 51% | 69 | 66 | 15.8% |
Cloudfare | NET | 5.86 | $86.71 | $508.29 | 3.7% | 27.8% | 80.0 | 0.0% | 62% | 9 | 45 | -8.6% |
Netflix | NFLX | 0.31 | $610.56 | $188.66 | 1.4% | 9.9% | 39.0 | 0.0% | 79% | 49 | 92 | 6.8% |
NVIDIA Corp. | NVDA | 0.43 | $846.71 | $359.85 | 2.6% | 33.9% | 24.0 | 0.1% | 98% | 63 | 100 | 15.7% |
Okta | OKTA | 0.87 | $93.71 | $81.25 | 0.6% | 11.9% | 60.0 | 0.0% | 83% | 11 | 27 | 2.1% |
Palo Alto Networks | PANW | 0.43 | $281.14 | $121.45 | 0.9% | 10.3% | 40.0 | 0.0% | 53% | 14 | 32 | -14.9% |
Pepsi | PEP | 0.74 | $172.27 | $127.82 | 0.9% | 6.5% | 21.0 | 2.5% | 94% | 99 | 85 | 10.5% |
Pfizer | PFE | 2.63 | $25.39 | $66.78 | 0.5% | 3.4% | 12.0 | 4.1% | 69% | 71 | 81 | 15.2% |
Procter & Gamble | PG | 0.82 | $157.29 | $128.35 | 0.9% | 3.5% | 24.0 | 2.3% | 84% | 98 | 90 | 7.2% |
Prologis | PLD | 1.13 | $104.69 | $118.40 | 0.9% | 3.7% | 25.0 | 2.5% | 89% | 54 | 65 | 1.9% |
Perrigo | PRGO | 1.95 | $29.94 | $58.41 | 0.4% | 2.8% | 11.0 | 2.0% | 26% | 41 | 24 | 10.6% |
Peloton Interactive | PTON | 3.52 | $3.06 | $10.77 | 0.1% | -13.0% | 20.0 | 0.0% | 3% | 7 | 1 | 13.0% |
PayPal | PYPL | 0.92 | $62.10 | $57.38 | 0.4% | 10.0% | 15.0 | 0.0% | 92% | 85 | 86 | 14.5% |
Regeneron Pharma | REGN | 0.27 | $893.99 | $237.80 | 1.7% | 11.9% | 19.0 | 0.0% | 98% | 63 | 82 | 10.0% |
ResMed | RMD | 0.65 | $177.61 | $115.45 | 0.8% | 11.2% | 24.0 | 0.9% | 98% | 95 | 99 | 12.5% |
RingCentral | RNG | 0.59 | $29.25 | $17.35 | 0.1% | 12.1% | 17.0 | 0.0% | 23% | 30 | 36 | 24.2% |
Boston Beer | SAM | 0.27 | $284.87 | $75.49 | 0.6% | 10.3% | 31.0 | 0.0% | 73% | 34 | 70 | 13.7% |
Shopify | SHOP | 0.25 | $69.51 | $17.52 | 0.1% | 20.4% | 45.0 | 0.0% | 87% | 38 | 81 | 6.0% |
Smucker | SJM | 0.98 | $111.10 | $109.21 | 0.8% | 5.0% | 14.0 | 2.5% | 53% | 82 | 73 | 11.8% |
Sanofi | SNY | 2.06 | $45.39 | $93.68 | 0.7% | 4.6% | 15.0 | 3.6% | 93% | 52 | 79 | 13.4% |
Spotify | SPOT | 0.67 | $289.20 | $193.47 | 1.4% | 15.2% | 150.0 | 0.0% | 25% | 9 | 6 | -1.8% |
Block | SQ | 1.60 | $72.06 | $115.15 | 0.8% | 13.5% | 105.0 | 0.0% | 80% | 8 | 36 | 0.5% |
Teladoc | TDOC | 1.19 | $13.18 | $15.74 | 0.1% | 7.5% | 25.0 | 0.0% | 39% | 3 | 21 | 24.4% |
Target | TGT | 0.79 | $166.58 | $131.93 | 1.0% | 6.2% | 13.6 | 2.5% | 57% | 94 | 81 | 12.4% |
Thermo Fisher Sci | TMO | 0.31 | $541.52 | $166.79 | 1.2% | 11.4% | 29.0 | 0.2% | 94% | 72 | 87 | 12.7% |
The Trade Desk | TTD | 3.85 | $80.81 | $311.12 | 2.3% | 28.3% | 30.0 | 0.0% | 66% | 60 | 97 | 10.5% |
Take-Two Interactive | TTWO | 0.82 | $140.64 | $114.90 | 0.8% | 0.0% | 35.0 | 0.0% | 55% | 15 | 19 | -11.2% |
TradeWeb Markets* | TW | 2.16 | $101.00 | $218.56 | 1.6% | 14.4% | 30.0 | 0.5% | 76% | 76 | 77 | 5.6% |
Twilio | TWLO | 1.02 | $58.42 | $59.47 | 0.4% | 7.5% | 45.0 | 0.0% | 63% | 42 | 39 | 28.6% |
UnitedHealth Group | UNH | 0.34 | $493.18 | $169.16 | 1.2% | 10.4% | 18.0 | 1.9% | 80% | 87 | 98 | 13.7% |
Veeva Systems | VEEV | 0.71 | $199.54 | $141.87 | 1.0% | 15.4% | 40.0 | 0.0% | 94% | 67 | 98 | 13.8% |
Verizon | VZ | 1.68 | $40.13 | $67.50 | 0.5% | 1.4% | 11.0 | 3.5% | 77% | 86 | 74 | 11.0% |
Wingstop | WING | 1.16 | $356.40 | $414.49 | 3.0% | 22.6% | 40.0 | 0.3% | 61% | 93 | 99 | -0.2% |
Wix.com* | WIX | 0.82 | $121.77 | $99.49 | 0.7% | 12.8% | 68.0 | 0.0% | 41% | 8 | 14 | 11.4% |
Wal-Mart | WMT | 0.85 | $59.26 | $50.49 | 0.4% | 4.9% | 22.0 | 1.4% | 86% | 97 | 79 | 6.8% |
Zoom Video Comunications | ZM | 1.47 | $59.94 | $88.11 | 0.6% | 3.7% | 60.0 | 0.0% | 85% | 27 | 58 | 23.6% |
Zscaler | ZS | 2.15 | $172.97 | $372.06 | 2.7% | 18.5% | 40.0 | 0.0% | 84% | 29 | 73 | 5.2% |
Zoetis | ZTS | 0.76 | $153.11 | $116.21 | 0.8% | 7.2% | 33.0 | 0.7% | 88% | 82 | 94 | 12.8% |