Public Dashboard: Cramer COVID-19 Index
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | 1.69 | |||||||||||
| COUP | 0.68 | |||||||||||
| CTXS | 0.91 | |||||||||||
| EVBG | 1.28 | |||||||||||
| GOLD | 5.43 | |||||||||||
| LVGO | 3.99 | |||||||||||
| SPLK | 0.67 | |||||||||||
| SQ | 1.60 | |||||||||||
| VMW | 0.66 | |||||||||||
| WORK | 4.45 | |||||||||||
| Averages | $15,244.14 | 10.9% | 43.2 | 0.9% | 64% | 59 | 68.1 | 6.4% | ||||
| Apple | AAPL | 1.36 | $236.70 | $322.86 | 2.1% | 6.2% | 24.8 | 0.4% | 92% | 95 | 98 | 4.9% |
| Abbvie | ABBV | 1.18 | $217.61 | $255.91 | 1.7% | 7.1% | 14.9 | 3.0% | 50% | 96 | 99 | 6.7% |
| Abbott Labs | ABT | 1.17 | $131.33 | $153.13 | 1.0% | 4.3% | 22.5 | 1.9% | 86% | 96 | 91 | 4.3% |
| Adobe Systems | ADBE | 0.30 | $347.10 | $105.17 | 0.7% | 11.4% | 22.1 | 0.0% | 76% | 75 | 86 | 11.0% |
| Akamai Technologies | AKAM | 1.16 | $76.46 | $88.54 | 0.6% | 4.1% | 28.3 | 0.0% | 75% | 81 | 64 | 15.8% |
| Advanced Micro Dev | AMD | 2.18 | $161.16 | $351.49 | 2.3% | 13.5% | 19.1 | 0.0% | 92% | 64 | 90 | 2.2% |
| American Tower | AMT | 0.44 | $192.50 | $84.51 | 0.6% | 12.6% | 41.3 | 3.0% | 78% | 43 | 97 | 9.8% |
| Amazon.com | AMZN | 0.05 | $231.43 | $12.50 | 0.1% | 11.2% | 40.2 | 0.0% | 96% | 48 | 75 | 10.2% |
| BioNTech* | BNTX | 2.95 | $97.88 | $288.94 | 1.9% | 3.0% | 37.5 | 0.0% | 38% | 11 | 14 | 6.9% |
| Beyond Meat | BYND | 1.32 | $2.80 | $3.70 | 0.0% | 11.7% | 80.0 | 0.0% | 1% | 1 | 13 | 11.8% |
| ConAgra Foods | CAG | 2.97 | $18.67 | $55.52 | 0.4% | 0.8% | 10.8 | 5.1% | 45% | 93 | 57 | 14.4% |
| Crown Castle Intl | CCI | 0.71 | $93.57 | $66.81 | 0.4% | 40.0% | 510.1 | 3.2% | 43% | 12 | 80 | 33.9% |
| Chegg | CHGG | 2.64 | $1.41 | $3.72 | 0.0% | -21.9% | 2.8 | 0.0% | 31% | 15 | 0 | -18.0% |
| Chewy | CHWY | 3.45 | $36.95 | $127.40 | 0.8% | 6.1% | 76.0 | 0.0% | 43% | 15 | 11 | 3.6% |
| Colgate-Palmolive | CL | 1.48 | $82.13 | $121.47 | 0.8% | 4.0% | 24.9 | 1.7% | 64% | 91 | 78 | 10.1% |
| Clorox | CLX | 0.66 | $122.82 | $81.31 | 0.5% | 2.9% | 23.4 | 2.6% | 39% | 86 | 57 | 13.1% |
| Chipotle Mexican Grill | CMG | 11.90 | $38.58 | $459.10 | 3.0% | 13.5% | 29.4 | 0.0% | 99% | 63 | 97 | 15.8% |
| Centene | CNC | 1.59 | $32.64 | $51.93 | 0.3% | 5.1% | 4.7 | 0.0% | 83% | 62 | 64 | 8.0% |
| Cencora [Amerisource] | COR | 0.91 | $291.40 | $265.47 | 1.7% | 9.3% | 14.7 | 1.0% | 90% | 98 | 91 | 7.2% |
| Costco Wholesale | COST | 0.34 | $960.10 | $328.35 | 2.2% | 8.2% | 44.4 | 0.6% | 99% | 91 | 89 | 6.7% |
| Campbell Soup | CPB | 2.07 | $32.87 | $67.98 | 0.4% | 3.4% | 14.5 | 2.9% | 49% | 96 | 67 | 14.6% |
| Salesforce.com | CRM | 0.62 | $242.52 | $149.15 | 1.0% | 8.7% | 37.4 | 0.5% | 96% | 35 | 66 | 10.2% |
| CrowdStrike | CRWD | 2.01 | $444.77 | $891.76 | 5.8% | 16.0% | 78.3 | 0.0% | 49% | 28 | 57 | 5.7% |
| Dominion Energy | D | 1.23 | $60.58 | $74.76 | 0.5% | 3.1% | 18.3 | 3.9% | 34% | 82 | 74 | 7.1% |
| Datadog* | DDOG | 2.65 | $138.65 | $367.01 | 2.4% | 15.6% | 39.2 | 0.0% | 31% | 76 | 73 | -0.9% |
| Dollar General | DG | 0.65 | $104.52 | $67.42 | 0.4% | 4.2% | 12.9 | 1.7% | 75% | 42 | 53 | 4.3% |
| Danaher | DHR | 0.65 | $188.54 | $123.12 | 0.8% | 5.3% | 34.0 | 0.5% | 87% | 72 | 76 | 10.0% |
| DocuSign | DOCU | 1.35 | $81.57 | $110.04 | 0.7% | 12.0% | 53.0 | 0.0% | 54% | 18 | 27 | 7.3% |
| Domino's Pizza | DPZ | 0.34 | $449.95 | $153.88 | 1.0% | 5.2% | 24.4 | 1.1% | 28% | 98 | 75 | 10.1% |
| Dexcom | DXCM | 0.46 | $75.58 | $34.54 | 0.2% | 25.6% | 25.6 | 0.0% | 66% | 47 | 83 | 15.0% |
| Electronic Arts | EA | 0.93 | $171.77 | $159.74 | 1.0% | 6.1% | 30.3 | 0.5% | 87% | 49 | 63 | 4.4% |
| eBay Inc. | EBAY | 2.79 | $90.36 | $252.29 | 1.7% | 2.7% | 15.2 | 2.2% | 73% | 72 | 80 | 0.1% |
| Emergent BioSolutions | EBS | 1.85 | $8.00 | $14.83 | 0.1% | 0.7% | 27.9 | 0.0% | 3% | 3 | 3 | 8.6% |
| Equinix | EQIX | 0.17 | $791.68 | $136.96 | 0.9% | 3.2% | 54.3 | 1.8% | 93% | 64 | 90 | 5.4% |
| Etsy | ETSY | 2.26 | $57.80 | $130.45 | 0.9% | 8.0% | 21.4 | 0.0% | 31% | 40 | 38 | 6.6% |
| Fastly | FSLY | 4.98 | $8.76 | $43.65 | 0.3% | 9.7% | 45.0 | 0.0% | 29% | 4 | 16 | 3.3% |
| Gilead Sciences | GILD | 1.57 | $112.54 | $176.35 | 1.2% | 1.3% | 20.9 | 2.7% | 42% | 51 | 51 | 8.5% |
| General Mills | GIS | 1.92 | $49.01 | $93.90 | 0.6% | 1.1% | 14.1 | 4.0% | 58% | 98 | 68 | 10.2% |
| Alphabet (Google) | GOOG | 0.08 | $251.76 | $18.88 | 0.1% | 10.8% | 25.3 | 0.4% | 97% | 88 | 93 | 5.1% |
| Home Depot | HD | 0.46 | $422.71 | $196.14 | 1.3% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 4.5% |
| Hormel | HRL | 2.25 | $24.73 | $55.67 | 0.4% | 2.9% | 19.3 | 2.4% | 92% | 86 | 77 | 13.3% |
| Johnson & Johnson | JNJ | 0.70 | $177.40 | $124.00 | 0.8% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 7.6% |
| Kroger | KR | 3.50 | $67.41 | $236.14 | 1.5% | 2.4% | 14.8 | 2.2% | 74% | 83 | 63 | 8.0% |
| Lilly Eli | LLY | 0.77 | $748.19 | $577.60 | 3.8% | 16.5% | 24.9 | 1.0% | 92% | 78 | 100 | 9.1% |
| Logitech Intl SA | LOGI | 2.12 | $109.87 | $232.92 | 1.5% | 3.9% | 23.8 | 1.4% | 91% | 68 | 75 | 3.7% |
| Masimo | MASI | 0.63 | $145.72 | $92.24 | 0.6% | 4.7% | 33.6 | 0.0% | 23% | 33 | 26 | 4.6% |
| Mondelez | MDLZ | 1.84 | $61.60 | $113.16 | 0.7% | 5.5% | 18.1 | 2.3% | 85% | 84 | 86 | 10.3% |
| McCormick & Co. | MKC | 0.59 | $65.95 | $39.17 | 0.3% | 2.9% | 24.6 | 2.0% | 52% | 96 | 73 | 9.3% |
| MarketAxess | MKTX | 0.27 | $181.68 | $48.15 | 0.3% | 7.3% | 27.7 | 1.0% | 99% | 86 | 88 | 11.5% |
| Moderna | MRNA | 5.11 | $23.88 | $122.07 | 0.8% | 10.8% | 18.5 | 0.0% | 26% | 6 | 18 | 18.4% |
| Marvell Technology | MRVL | 3.78 | $67.43 | $254.95 | 1.7% | 14.9% | 26.5 | 0.4% | 47% | 84 | 85 | 13.0% |
| Microsoft | MSFT | 0.64 | $515.36 | $329.32 | 2.2% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.4% |
| Newmont Mining | NEM | 2.32 | $79.36 | $183.96 | 1.2% | 3.0% | 14.4 | 3.6% | 71% | 57 | 54 | 1.7% |
| Cloudflare | NET | 5.86 | $226.01 | $1,324.87 | 8.7% | 22.9% | 126.1 | 0.0% | 34% | 12 | 32 | -6.7% |
| Netflix | NFLX | 0.31 | $1,202.26 | $371.50 | 2.4% | 11.9% | 41.9 | 0.6% | 77% | 59 | 99 | 11.0% |
| NVIDIA Corp. | NVDA | 0.43 | $177.75 | $75.54 | 0.5% | 17.9% | 28.8 | 0.2% | 99% | 67 | 100 | 9.0% |
| Okta | OKTA | 0.87 | $90.91 | $78.82 | 0.5% | 9.2% | 26.5 | 0.0% | 60% | 23 | 46 | 5.8% |
| Palo Alto Networks | PANW | 0.43 | $201.28 | $86.95 | 0.6% | 15.8% | 62.7 | 0.0% | 78% | 24 | 64 | 7.1% |
| Pepsi | PEP | 0.74 | $140.64 | $104.35 | 0.7% | 3.4% | 18.9 | 2.5% | 85% | 99 | 76 | 11.9% |
| Pfizer | PFE | 2.63 | $23.97 | $63.04 | 0.4% | 2.2% | 10.3 | 4.6% | 49% | 56 | 59 | 12.5% |
| Procter & Gamble | PG | 0.82 | $156.83 | $127.97 | 0.8% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 6.3% |
| Prologis | PLD | 1.13 | $114.27 | $129.24 | 0.8% | 2.5% | 31.9 | 3.4% | 87% | 70 | 68 | 7.8% |
| Perrigo | PRGO | 1.95 | $21.75 | $42.43 | 0.3% | 2.2% | 10.6 | 3.3% | 15% | 68 | 28 | 16.2% |
| Peloton Interactive | PTON | 3.52 | $8.19 | $28.84 | 0.2% | -0.8% | 20.1 | 0.0% | 1% | 7 | 6 | 6.2% |
| PayPal | PYPL | 0.92 | $67.11 | $62.01 | 0.4% | 7.1% | 13.9 | 0.0% | 85% | 85 | 77 | 9.1% |
| Regeneron Pharma | REGN | 0.27 | $572.59 | $152.31 | 1.0% | 4.8% | 16.2 | 0.4% | 93% | 76 | 76 | 9.9% |
| ResMed | RMD | 0.65 | $271.19 | $176.27 | 1.2% | 10.2% | 22.8 | 0.8% | 83% | 85 | 97 | 6.2% |
| RingCentral | RNG | 0.59 | $30.76 | $18.24 | 0.1% | 9.6% | 14.1 | 0.0% | 9% | 40 | 30 | 21.3% |
| Boston Beer | SAM | 0.27 | $215.11 | $57.00 | 0.4% | 4.5% | 33.0 | 0.0% | 68% | 28 | 40 | 10.9% |
| Shopify | SHOP | 0.25 | $147.89 | $37.27 | 0.2% | 19.1% | 54.5 | 0.0% | 99% | 41 | 86 | 1.0% |
| Smucker | SJM | 0.98 | $102.24 | $100.50 | 0.7% | 3.2% | 13.1 | 3.4% | 25% | 98 | 59 | 9.5% |
| Sanofi | SNY | 2.06 | $46.62 | $96.22 | 0.6% | 4.3% | 19.7 | 4.3% | 90% | 52 | 72 | 14.0% |
| Spotify | SPOT | 0.67 | $703.10 | $470.37 | 3.1% | 10.6% | 50.0 | 0.0% | 29% | 28 | 27 | 3.2% |
| Teladoc | TDOC | 1.19 | $7.67 | $9.16 | 0.1% | 2.5% | 30.4 | 0.0% | 34% | 6 | 9 | -0.5% |
| Target | TGT | 0.79 | $88.56 | $70.14 | 0.5% | 2.3% | 12.1 | 2.8% | 74% | 76 | 63 | 13.5% |
| Thermo Fisher Sci | TMO | 0.31 | $474.46 | $146.13 | 1.0% | 4.7% | 24.9 | 0.3% | 76% | 75 | 69 | 6.6% |
| The Trade Desk | TTD | 3.85 | $45.54 | $175.33 | 1.2% | 18.6% | 40.2 | 0.0% | 87% | 47 | 87 | 19.3% |
| Take-Two Interactive | TTWO | 0.82 | $247.25 | $202.00 | 1.3% | 14.6% | 58.1 | 0.0% | 38% | 14 | 34 | 2.9% |
| TradeWeb Markets* | TW | 2.16 | $116.79 | $252.73 | 1.7% | 20.4% | 30.0 | 0.5% | 91% | 75 | 89 | 14.7% |
| Twilio | TWLO | 1.02 | $104.48 | $106.36 | 0.7% | 7.0% | 28.2 | 0.0% | 48% | 35 | 35 | 7.6% |
| UnitedHealth Group | UNH | 0.34 | $347.89 | $119.33 | 0.8% | 9.5% | 13.9 | 2.1% | 73% | 86 | 91 | 12.8% |
| Veeva Systems | VEEV | 0.71 | $276.27 | $196.43 | 1.3% | 12.1% | 29.5 | 0.0% | 99% | 83 | 99 | 3.8% |
| Verizon | VZ | 1.68 | $43.87 | $73.79 | 0.5% | 1.7% | 9.3 | 4.7% | 67% | 98 | 76 | 7.5% |
| Wingstop | WING | 1.16 | $267.52 | $311.13 | 2.0% | 22.3% | 29.9 | 0.6% | 22% | 85 | 92 | 8.7% |
| Wix.com* | WIX | 0.82 | $170.87 | $139.60 | 0.9% | 12.3% | 25.7 | 0.0% | 30% | 20 | 33 | 5.7% |
| Wal-Mart | WMT | 0.85 | $103.69 | $88.34 | 0.6% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 4.7% |
| Zoom Video Comunications | ZM | 1.47 | $84.63 | $124.41 | 0.8% | 3.5% | 26.0 | 0.0% | 74% | 42 | 66 | 2.7% |
| Zscaler | ZS | 2.15 | $285.66 | $614.45 | 4.0% | 10.9% | 56.6 | 0.0% | 36% | 38 | 49 | 4.0% |
| Zoetis | ZTS | 0.76 | $146.25 | $111.00 | 0.7% | 6.1% | 25.8 | 1.0% | 76% | 99 | 94 | 9.7% |