Public Dashboard: Cramer COVID-19 Index
| 08/02/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | 1.69 | |||||||||||
| COUP | 0.68 | |||||||||||
| CTXS | 0.91 | |||||||||||
| EVBG | 1.28 | |||||||||||
| GOLD | 5.43 | |||||||||||
| LVGO | 3.99 | |||||||||||
| SPLK | 0.67 | |||||||||||
| SQ | 1.60 | |||||||||||
| VMW | 0.66 | |||||||||||
| WORK | 4.45 | |||||||||||
| Averages | $15,184.13 | 11.0% | 42.6 | 0.9% | 64% | 60 | 69.1 | 6.7% | ||||
| Apple | AAPL | 1.36 | $202.38 | $276.05 | 1.8% | 6.2% | 24.8 | 0.4% | 92% | 95 | 98 | 8.2% |
| Abbvie | ABBV | 1.18 | $195.22 | $229.58 | 1.5% | 7.1% | 14.9 | 3.0% | 50% | 96 | 99 | 9.0% |
| Abbott Labs | ABT | 1.17 | $127.29 | $148.42 | 1.0% | 4.3% | 22.5 | 1.9% | 86% | 96 | 91 | 4.9% |
| Adobe Systems | ADBE | 0.30 | $347.80 | $105.38 | 0.7% | 11.4% | 22.1 | 0.0% | 76% | 75 | 86 | 11.0% |
| Akamai Technologies | AKAM | 1.16 | $74.38 | $86.13 | 0.6% | 4.1% | 28.3 | 0.0% | 75% | 81 | 64 | 16.4% |
| Advanced Micro Dev | AMD | 2.18 | $171.70 | $374.48 | 2.5% | 13.5% | 19.1 | 0.0% | 92% | 64 | 90 | 0.9% |
| American Tower | AMT | 0.44 | $212.10 | $93.11 | 0.6% | 12.6% | 41.3 | 3.0% | 78% | 43 | 97 | 7.7% |
| Amazon.com | AMZN | 0.05 | $214.75 | $11.60 | 0.1% | 11.2% | 40.2 | 0.0% | 96% | 48 | 75 | 11.9% |
| BioNTech* | BNTX | 2.95 | $107.34 | $316.87 | 2.1% | 3.0% | 37.5 | 0.0% | 38% | 11 | 14 | 5.0% |
| Beyond Meat | BYND | 1.32 | $2.87 | $3.80 | 0.0% | 11.7% | 80.0 | 0.0% | 1% | 1 | 13 | 11.2% |
| ConAgra Foods | CAG | 2.97 | $18.51 | $55.05 | 0.4% | 0.8% | 10.8 | 5.1% | 45% | 93 | 57 | 14.6% |
| Crown Castle Intl | CCI | 0.71 | $106.88 | $76.31 | 0.5% | 40.0% | 510.1 | 3.2% | 43% | 12 | 80 | 30.4% |
| Chegg | CHGG | 2.64 | $1.29 | $3.39 | 0.0% | -21.9% | 2.8 | 0.0% | 31% | 15 | 0 | -16.5% |
| Chewy | CHWY | 3.45 | $35.91 | $123.82 | 0.8% | 6.1% | 76.0 | 0.0% | 43% | 15 | 11 | 4.2% |
| Colgate-Palmolive | CL | 1.48 | $83.51 | $123.51 | 0.8% | 4.0% | 24.9 | 1.7% | 64% | 91 | 78 | 9.8% |
| Clorox | CLX | 0.66 | $123.10 | $81.49 | 0.5% | 2.9% | 23.4 | 2.6% | 39% | 86 | 57 | 13.0% |
| Chipotle Mexican Grill | CMG | 11.90 | $42.52 | $505.99 | 3.3% | 13.5% | 29.4 | 0.0% | 99% | 63 | 97 | 13.6% |
| Centene | CNC | 1.59 | $25.91 | $41.22 | 0.3% | 5.1% | 4.7 | 0.0% | 83% | 62 | 64 | 13.1% |
| Cencora [Amerisource] | COR | 0.91 | $288.35 | $262.69 | 1.7% | 9.3% | 14.7 | 1.0% | 90% | 98 | 91 | 7.4% |
| Costco Wholesale | COST | 0.34 | $952.52 | $325.76 | 2.1% | 8.2% | 44.4 | 0.6% | 99% | 91 | 89 | 6.8% |
| Campbell Soup | CPB | 2.07 | $32.33 | $66.86 | 0.4% | 3.4% | 14.5 | 2.9% | 49% | 96 | 67 | 15.0% |
| Salesforce.com | CRM | 0.62 | $250.74 | $154.21 | 1.0% | 8.7% | 37.4 | 0.5% | 96% | 35 | 66 | 9.5% |
| CrowdStrike | CRWD | 2.01 | $446.66 | $895.55 | 5.9% | 16.0% | 78.3 | 0.0% | 49% | 28 | 57 | 5.6% |
| Dominion Energy | D | 1.23 | $60.41 | $74.55 | 0.5% | 3.1% | 18.3 | 3.9% | 34% | 82 | 74 | 7.2% |
| Datadog* | DDOG | 2.65 | $135.60 | $358.93 | 2.4% | 15.6% | 39.2 | 0.0% | 31% | 76 | 73 | -0.5% |
| Dollar General | DG | 0.65 | $108.53 | $70.00 | 0.5% | 4.2% | 12.9 | 1.7% | 75% | 42 | 53 | 3.5% |
| Danaher | DHR | 0.65 | $197.09 | $128.70 | 0.8% | 5.3% | 34.0 | 0.5% | 87% | 72 | 76 | 9.1% |
| DocuSign | DOCU | 1.35 | $73.84 | $99.61 | 0.7% | 12.0% | 53.0 | 0.0% | 54% | 18 | 27 | 9.5% |
| Domino's Pizza | DPZ | 0.34 | $466.17 | $159.43 | 1.0% | 5.2% | 24.4 | 1.1% | 28% | 98 | 75 | 9.3% |
| Dexcom | DXCM | 0.46 | $79.28 | $36.23 | 0.2% | 25.6% | 25.6 | 0.0% | 66% | 47 | 83 | 13.9% |
| Electronic Arts | EA | 0.93 | $157.08 | $146.08 | 1.0% | 6.1% | 30.3 | 0.5% | 87% | 49 | 63 | 6.3% |
| eBay Inc. | EBAY | 2.79 | $91.74 | $256.14 | 1.7% | 2.7% | 15.2 | 2.2% | 73% | 72 | 80 | -0.2% |
| Emergent BioSolutions | EBS | 1.85 | $5.63 | $10.44 | 0.1% | 0.7% | 27.9 | 0.0% | 3% | 3 | 3 | 16.6% |
| Equinix | EQIX | 0.17 | $771.75 | $133.51 | 0.9% | 3.2% | 54.3 | 1.8% | 93% | 64 | 90 | 5.9% |
| Etsy | ETSY | 2.26 | $58.77 | $132.64 | 0.9% | 8.0% | 21.4 | 0.0% | 31% | 40 | 38 | 6.3% |
| Fastly | FSLY | 4.98 | $6.36 | $31.69 | 0.2% | 9.7% | 45.0 | 0.0% | 29% | 4 | 16 | 10.1% |
| Gilead Sciences | GILD | 1.57 | $113.18 | $177.35 | 1.2% | 1.3% | 20.9 | 2.7% | 42% | 51 | 51 | 8.4% |
| General Mills | GIS | 1.92 | $48.94 | $93.77 | 0.6% | 1.1% | 14.1 | 4.0% | 58% | 98 | 68 | 10.2% |
| Alphabet (Google) | GOOG | 0.08 | $189.95 | $14.25 | 0.1% | 10.8% | 25.3 | 0.4% | 97% | 88 | 93 | 11.2% |
| Home Depot | HD | 0.46 | $373.66 | $173.38 | 1.1% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 7.0% |
| Hormel | HRL | 2.25 | $28.12 | $63.30 | 0.4% | 2.9% | 19.3 | 2.4% | 92% | 86 | 77 | 10.5% |
| Johnson & Johnson | JNJ | 0.70 | $167.33 | $116.96 | 0.8% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 8.8% |
| Kroger | KR | 3.50 | $71.36 | $249.97 | 1.6% | 2.4% | 14.8 | 2.2% | 74% | 83 | 63 | 6.8% |
| Lilly Eli | LLY | 0.77 | $762.33 | $588.52 | 3.9% | 16.5% | 24.9 | 1.0% | 92% | 78 | 100 | 8.7% |
| Logitech Intl SA | LOGI | 2.12 | $89.67 | $190.10 | 1.3% | 3.9% | 23.8 | 1.4% | 91% | 68 | 75 | 8.0% |
| Masimo | MASI | 0.63 | $153.95 | $97.45 | 0.6% | 4.7% | 33.6 | 0.0% | 23% | 33 | 26 | 3.4% |
| Mondelez | MDLZ | 1.84 | $63.93 | $117.44 | 0.8% | 5.5% | 18.1 | 2.3% | 85% | 84 | 86 | 9.5% |
| McCormick & Co. | MKC | 0.59 | $70.28 | $41.75 | 0.3% | 2.9% | 24.6 | 2.0% | 52% | 96 | 73 | 8.0% |
| MarketAxess | MKTX | 0.27 | $207.75 | $55.05 | 0.4% | 7.3% | 27.7 | 1.0% | 99% | 86 | 88 | 8.6% |
| Moderna | MRNA | 5.11 | $27.61 | $141.12 | 0.9% | 10.8% | 18.5 | 0.0% | 26% | 6 | 18 | 15.0% |
| Marvell Technology | MRVL | 3.78 | $74.45 | $281.50 | 1.9% | 14.9% | 26.5 | 0.4% | 47% | 84 | 85 | 10.8% |
| Microsoft | MSFT | 0.64 | $524.11 | $334.91 | 2.2% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.0% |
| Newmont Mining | NEM | 2.32 | $62.59 | $145.08 | 1.0% | 3.0% | 14.4 | 3.6% | 71% | 57 | 54 | 6.5% |
| Cloudflare | NET | 5.86 | $200.11 | $1,173.04 | 7.7% | 22.9% | 126.1 | 0.0% | 34% | 12 | 32 | -4.4% |
| Netflix | NFLX | 0.31 | $1,158.60 | $358.01 | 2.4% | 11.9% | 41.9 | 0.6% | 77% | 59 | 99 | 11.8% |
| NVIDIA Corp. | NVDA | 0.43 | $173.72 | $73.83 | 0.5% | 17.9% | 28.8 | 0.2% | 99% | 67 | 100 | 9.5% |
| Okta | OKTA | 0.87 | $95.13 | $82.48 | 0.5% | 9.2% | 26.5 | 0.0% | 60% | 23 | 46 | 4.8% |
| Palo Alto Networks | PANW | 0.43 | $172.88 | $74.68 | 0.5% | 15.8% | 62.7 | 0.0% | 78% | 24 | 64 | 10.4% |
| Pepsi | PEP | 0.74 | $139.28 | $103.35 | 0.7% | 3.4% | 18.9 | 2.5% | 85% | 99 | 76 | 12.1% |
| Pfizer | PFE | 2.63 | $23.49 | $61.78 | 0.4% | 2.2% | 10.3 | 4.6% | 49% | 56 | 59 | 12.9% |
| Procter & Gamble | PG | 0.82 | $150.65 | $122.93 | 0.8% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 7.1% |
| Prologis | PLD | 1.13 | $104.91 | $118.65 | 0.8% | 2.5% | 31.9 | 3.4% | 87% | 70 | 68 | 9.6% |
| Perrigo | PRGO | 1.95 | $26.64 | $51.97 | 0.3% | 2.2% | 10.6 | 3.3% | 15% | 68 | 28 | 11.7% |
| Peloton Interactive | PTON | 3.52 | $6.60 | $23.24 | 0.2% | -0.8% | 20.1 | 0.0% | 1% | 7 | 6 | 10.9% |
| PayPal | PYPL | 0.92 | $67.11 | $62.01 | 0.4% | 7.1% | 13.9 | 0.0% | 85% | 85 | 77 | 9.1% |
| Regeneron Pharma | REGN | 0.27 | $558.87 | $148.66 | 1.0% | 4.8% | 16.2 | 0.4% | 93% | 76 | 76 | 10.4% |
| ResMed | RMD | 0.65 | $279.20 | $181.48 | 1.2% | 10.2% | 22.8 | 0.8% | 83% | 85 | 97 | 5.6% |
| RingCentral | RNG | 0.59 | $23.63 | $14.01 | 0.1% | 9.6% | 14.1 | 0.0% | 9% | 40 | 30 | 27.9% |
| Boston Beer | SAM | 0.27 | $209.51 | $55.52 | 0.4% | 4.5% | 33.0 | 0.0% | 68% | 28 | 40 | 11.5% |
| Shopify | SHOP | 0.25 | $118.60 | $29.89 | 0.2% | 19.1% | 54.5 | 0.0% | 99% | 41 | 86 | 5.6% |
| Smucker | SJM | 0.98 | $108.25 | $106.41 | 0.7% | 3.2% | 13.1 | 3.4% | 25% | 98 | 59 | 8.2% |
| Sanofi | SNY | 2.06 | $46.75 | $96.49 | 0.6% | 4.3% | 19.7 | 4.3% | 90% | 52 | 72 | 13.9% |
| Spotify | SPOT | 0.67 | $627.15 | $419.56 | 2.8% | 10.6% | 50.0 | 0.0% | 29% | 28 | 27 | 5.6% |
| Teladoc | TDOC | 1.19 | $6.94 | $8.29 | 0.1% | 2.5% | 30.4 | 0.0% | 34% | 6 | 9 | 1.5% |
| Target | TGT | 0.79 | $99.77 | $79.02 | 0.5% | 2.3% | 12.1 | 2.8% | 74% | 76 | 63 | 10.9% |
| Thermo Fisher Sci | TMO | 0.31 | $463.04 | $142.62 | 0.9% | 4.7% | 24.9 | 0.3% | 76% | 75 | 69 | 7.1% |
| The Trade Desk | TTD | 3.85 | $86.08 | $331.41 | 2.2% | 18.6% | 40.2 | 0.0% | 87% | 47 | 87 | 5.0% |
| Take-Two Interactive | TTWO | 0.82 | $220.58 | $180.21 | 1.2% | 14.6% | 58.1 | 0.0% | 38% | 14 | 34 | 5.3% |
| TradeWeb Markets* | TW | 2.16 | $137.04 | $296.55 | 2.0% | 20.4% | 30.0 | 0.5% | 91% | 75 | 89 | 11.1% |
| Twilio | TWLO | 1.02 | $121.16 | $123.34 | 0.8% | 7.0% | 28.2 | 0.0% | 48% | 35 | 35 | 4.5% |
| UnitedHealth Group | UNH | 0.34 | $237.77 | $81.56 | 0.5% | 9.5% | 13.9 | 2.1% | 73% | 86 | 91 | 21.6% |
| Veeva Systems | VEEV | 0.71 | $281.35 | $200.04 | 1.3% | 12.1% | 29.5 | 0.0% | 99% | 83 | 99 | 3.5% |
| Verizon | VZ | 1.68 | $42.88 | $72.12 | 0.5% | 1.7% | 9.3 | 4.7% | 67% | 98 | 76 | 7.9% |
| Wingstop | WING | 1.16 | $362.45 | $421.53 | 2.8% | 22.3% | 29.9 | 0.6% | 22% | 85 | 92 | 2.4% |
| Wix.com* | WIX | 0.82 | $128.97 | $105.37 | 0.7% | 12.3% | 25.7 | 0.0% | 30% | 20 | 33 | 11.8% |
| Wal-Mart | WMT | 0.85 | $98.49 | $83.91 | 0.6% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 5.8% |
| Zoom Video Comunications | ZM | 1.47 | $70.97 | $104.33 | 0.7% | 3.5% | 26.0 | 0.0% | 74% | 42 | 66 | 6.4% |
| Zscaler | ZS | 2.15 | $280.27 | $602.86 | 4.0% | 10.9% | 56.6 | 0.0% | 36% | 38 | 49 | 4.4% |
| Zoetis | ZTS | 0.76 | $147.38 | $111.86 | 0.7% | 6.1% | 25.8 | 1.0% | 76% | 99 | 94 | 9.5% |