Public Dashboard: Cramer COVID-19 Index
| 10/31/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | 1.69 | |||||||||||
| COUP | 0.68 | |||||||||||
| CTXS | 0.91 | |||||||||||
| EVBG | 1.28 | |||||||||||
| GOLD | 5.43 | |||||||||||
| LVGO | 3.99 | |||||||||||
| SPLK | 0.67 | |||||||||||
| SQ | 1.60 | |||||||||||
| VMW | 0.66 | |||||||||||
| WORK | 4.45 | |||||||||||
| Averages | $15,836.13 | 11.2% | 38.7 | 0.8% | 65% | 59 | 70.6 | 5.0% | ||||
| Apple | AAPL | 1.36 | $271.40 | $370.19 | 2.3% | 6.3% | 28.7 | 0.4% | 83% | 80 | 95 | 5.5% |
| Abbvie | ABBV | 1.18 | $228.20 | $268.36 | 1.7% | 7.1% | 15.2 | 3.0% | 29% | 87 | 95 | 6.6% |
| Abbott Labs | ABT | 1.17 | $124.67 | $145.37 | 0.9% | 4.3% | 22.5 | 1.9% | 69% | 97 | 87 | 5.3% |
| Adobe Systems | ADBE | 0.30 | $339.24 | $102.79 | 0.6% | 11.4% | 20.9 | 0.0% | 74% | 97 | 93 | 11.3% |
| Akamai Technologies | AKAM | 1.16 | $73.93 | $85.61 | 0.5% | 4.1% | 28.5 | 0.0% | 61% | 84 | 58 | 17.0% |
| Advanced Micro Dev | AMD | 2.18 | $254.84 | $555.81 | 3.5% | 15.2% | 18.8 | 0.0% | 95% | 81 | 97 | -2.1% |
| American Tower | AMT | 0.44 | $179.45 | $78.78 | 0.5% | 12.6% | 44.7 | 3.0% | 86% | 31 | 97 | 13.2% |
| Amazon.com | AMZN | 0.05 | $222.86 | $12.03 | 0.1% | 11.2% | 35.2 | 0.0% | 96% | 40 | 78 | 12.7% |
| BioNTech* | BNTX | 2.95 | $104.67 | $308.99 | 2.0% | 2.5% | 37.5 | 0.0% | 32% | 10 | 11 | 6.9% |
| Beyond Meat | BYND | 1.32 | $1.65 | $2.18 | 0.0% | -9.3% | 25.3 | 0.0% | 3% | 2 | 0 | 8.8% |
| ConAgra Foods | CAG | 2.97 | $17.42 | $51.81 | 0.3% | 0.4% | 10.4 | 6.0% | 15% | 79 | 33 | 12.5% |
| Crown Castle Intl | CCI | 0.71 | $91.32 | $65.20 | 0.4% | 40.0% | 62.9 | 3.2% | 45% | 5 | 80 | 3.8% |
| Chegg | CHGG | 2.64 | $0.95 | $2.51 | 0.0% | -28.1% | 15.1 | 0.0% | 22% | 8 | 0 | 11.3% |
| Chewy | CHWY | 3.45 | $34.47 | $118.85 | 0.8% | 6.9% | 87.4 | 0.0% | 32% | 19 | 9 | 9.2% |
| Colgate-Palmolive | CL | 1.48 | $76.51 | $113.16 | 0.7% | 4.0% | 24.3 | 1.7% | 51% | 78 | 70 | 12.2% |
| Clorox | CLX | 0.66 | $112.46 | $74.45 | 0.5% | 3.2% | 22.3 | 2.6% | 31% | 63 | 45 | 13.9% |
| Chipotle Mexican Grill | CMG | 11.90 | $32.53 | $387.11 | 2.4% | 13.0% | 26.1 | 0.0% | 83% | 84 | 98 | 16.2% |
| Centene | CNC | 1.59 | $35.02 | $55.72 | 0.4% | 5.3% | 4.9 | 0.0% | 64% | 28 | 35 | 11.5% |
| Cencora [Amerisource] | COR | 0.91 | $341.21 | $310.84 | 2.0% | 9.6% | 14.6 | 1.0% | 94% | 96 | 93 | 5.2% |
| Costco Wholesale | COST | 0.34 | $920.18 | $314.70 | 2.0% | 8.2% | 40.1 | 0.6% | 99% | 90 | 90 | 6.2% |
| Campbell Soup | CPB | 2.07 | $30.29 | $62.64 | 0.4% | 2.8% | 14.2 | 2.9% | 36% | 81 | 50 | 12.7% |
| Salesforce.com | CRM | 0.62 | $256.65 | $157.84 | 1.0% | 8.4% | 28.2 | 0.5% | 81% | 40 | 62 | 3.3% |
| CrowdStrike | CRWD | 2.01 | $538.68 | $1,080.05 | 6.8% | 16.0% | 61.8 | 0.0% | 80% | 24 | 71 | -2.0% |
| Dominion Energy | D | 1.23 | $59.52 | $73.45 | 0.5% | 2.9% | 17.4 | 3.9% | 21% | 72 | 65 | 6.6% |
| Datadog* | DDOG | 2.65 | $157.07 | $415.76 | 2.6% | 17.8% | 40.9 | 0.0% | 84% | 93 | 97 | -1.3% |
| Dollar General | DG | 0.65 | $99.58 | $64.23 | 0.4% | 4.2% | 14.1 | 1.7% | 76% | 42 | 52 | 7.1% |
| Danaher | DHR | 0.65 | $215.05 | $140.43 | 0.9% | 5.3% | 36.5 | 0.5% | 41% | 72 | 57 | 8.7% |
| DocuSign | DOCU | 1.35 | $71.61 | $96.60 | 0.6% | 10.5% | 48.3 | 0.0% | 58% | 28 | 29 | 7.2% |
| Domino's Pizza | DPZ | 0.34 | $403.96 | $138.15 | 0.9% | 5.2% | 24.5 | 1.1% | 16% | 86 | 68 | 13.8% |
| Dexcom | DXCM | 0.46 | $68.20 | $31.17 | 0.2% | 13.9% | 25.9 | 0.0% | 93% | 65 | 91 | 7.0% |
| Electronic Arts | EA | 0.93 | $199.92 | $185.93 | 1.2% | 5.4% | 34.2 | 0.5% | 93% | 60 | 70 | 4.0% |
| eBay Inc. | EBAY | 2.79 | $83.73 | $233.77 | 1.5% | 5.0% | 16.0 | 2.2% | 70% | 87 | 89 | 5.2% |
| Emergent BioSolutions | EBS | 1.85 | $12.84 | $23.81 | 0.2% | 0.6% | 22.4 | 0.0% | 1% | 2 | 3 | -6.8% |
| Equinix | EQIX | 0.17 | $833.16 | $144.14 | 0.9% | 2.6% | 49.8 | 1.8% | 34% | 58 | 61 | 2.9% |
| Etsy | ETSY | 2.26 | $61.93 | $139.78 | 0.9% | 6.4% | 21.3 | 0.0% | 31% | 42 | 36 | 3.7% |
| Fastly | FSLY | 4.98 | $7.98 | $39.76 | 0.3% | 9.8% | 45.0 | 0.0% | 78% | 3 | 30 | 4.5% |
| Gilead Sciences | GILD | 1.57 | $118.44 | $185.60 | 1.2% | 1.3% | 20.2 | 2.7% | 61% | 45 | 57 | 6.9% |
| General Mills | GIS | 1.92 | $47.05 | $90.15 | 0.6% | 0.9% | 14.9 | 4.1% | 29% | 70 | 39 | 11.6% |
| Alphabet (Google) | GOOG | 0.08 | $281.90 | $21.14 | 0.1% | 10.8% | 25.3 | 0.4% | 99% | 78 | 91 | 3.5% |
| Home Depot | HD | 0.46 | $379.55 | $176.11 | 1.1% | 3.9% | 20.4 | 2.4% | 75% | 81 | 77 | 7.0% |
| Hormel | HRL | 2.25 | $21.29 | $47.92 | 0.3% | 2.6% | 20.1 | 2.4% | 92% | 90 | 78 | 15.3% |
| Johnson & Johnson | JNJ | 0.70 | $189.05 | $132.15 | 0.8% | 5.0% | 16.8 | 2.8% | 84% | 99 | 97 | 6.0% |
| Kroger | KR | 3.50 | $65.43 | $229.20 | 1.4% | 2.4% | 14.3 | 2.2% | 77% | 71 | 59 | 8.7% |
| Lilly Eli | LLY | 0.77 | $844.50 | $651.95 | 4.1% | 16.5% | 20.0 | 1.0% | 76% | 59 | 99 | 3.6% |
| Logitech Intl SA | LOGI | 2.12 | $120.69 | $255.86 | 1.6% | 4.0% | 27.0 | 1.4% | 94% | 74 | 78 | 4.6% |
| Masimo | MASI | 0.63 | $141.54 | $89.59 | 0.6% | 4.6% | 27.2 | 0.0% | 14% | 36 | 23 | -1.4% |
| Mondelez | MDLZ | 1.84 | $57.78 | $106.13 | 0.7% | 5.9% | 19.1 | 2.2% | 70% | 60 | 69 | 13.8% |
| McCormick & Co. | MKC | 0.59 | $64.11 | $38.08 | 0.2% | 3.3% | 24.5 | 2.0% | 17% | 92 | 58 | 9.8% |
| MarketAxess | MKTX | 0.27 | $159.98 | $42.39 | 0.3% | 6.9% | 28.0 | 1.1% | 86% | 80 | 81 | 13.6% |
| Moderna | MRNA | 5.11 | $28.14 | $143.85 | 0.9% | 11.4% | 31.8 | 0.0% | 64% | 5 | 28 | 22.5% |
| Marvell Technology | MRVL | 3.78 | $88.57 | $334.88 | 2.1% | 14.9% | 22.5 | 0.4% | 48% | 79 | 86 | 6.0% |
| Microsoft | MSFT | 0.64 | $525.76 | $335.96 | 2.1% | 13.1% | 29.5 | 0.8% | 64% | 98 | 96 | 8.3% |
| Newmont Mining | NEM | 2.32 | $82.31 | $190.79 | 1.2% | 2.8% | 15.2 | 3.6% | 62% | 39 | 40 | 3.5% |
| Cloudflare | NET | 5.86 | $222.50 | $1,304.30 | 8.2% | 22.8% | 126.1 | 0.0% | 28% | 15 | 30 | -5.3% |
| Netflix | NFLX | 0.31 | $1,089.00 | $336.50 | 2.1% | 11.8% | 36.7 | 0.6% | 76% | 66 | 99 | 10.0% |
| NVIDIA Corp. | NVDA | 0.43 | $202.89 | $86.23 | 0.5% | 21.5% | 22.2 | 0.2% | 99% | 74 | 100 | 6.4% |
| Okta | OKTA | 0.87 | $87.91 | $76.22 | 0.5% | 9.2% | 28.6 | 0.0% | 85% | 35 | 67 | 9.0% |
| Palo Alto Networks | PANW | 0.43 | $218.27 | $94.29 | 0.6% | 15.6% | 58.7 | 0.0% | 78% | 32 | 71 | 6.2% |
| Pepsi | PEP | 0.74 | $147.55 | $109.48 | 0.7% | 3.4% | 18.9 | 2.5% | 72% | 93 | 72 | 10.8% |
| Pfizer | PFE | 2.63 | $24.29 | $63.88 | 0.4% | 2.7% | 9.6 | 4.6% | 21% | 39 | 43 | 11.3% |
| Procter & Gamble | PG | 0.82 | $149.58 | $122.06 | 0.8% | 2.5% | 23.0 | 2.3% | 64% | 99 | 83 | 6.7% |
| Prologis | PLD | 1.13 | $124.23 | $140.50 | 0.9% | 2.5% | 31.3 | 3.4% | 96% | 82 | 79 | 6.1% |
| Perrigo | PRGO | 1.95 | $20.64 | $40.27 | 0.3% | 2.1% | 10.8 | 3.3% | 14% | 69 | 26 | 16.8% |
| Peloton Interactive | PTON | 3.52 | $7.24 | $25.49 | 0.2% | -0.8% | 23.4 | 0.0% | 3% | 4 | 6 | 12.2% |
| PayPal | PYPL | 0.92 | $67.93 | $62.77 | 0.4% | 7.1% | 13.4 | 0.0% | 54% | 74 | 56 | 8.5% |
| Regeneron Pharma | REGN | 0.27 | $654.04 | $173.97 | 1.1% | 4.5% | 17.0 | 0.5% | 96% | 71 | 73 | 3.9% |
| ResMed | RMD | 0.65 | $252.26 | $163.97 | 1.0% | 9.7% | 22.7 | 0.8% | 74% | 87 | 96 | 7.3% |
| RingCentral | RNG | 0.59 | $29.48 | $17.48 | 0.1% | 9.6% | 10.8 | 0.0% | 6% | 33 | 24 | 17.2% |
| Boston Beer | SAM | 0.27 | $206.06 | $54.61 | 0.3% | 4.6% | 32.2 | 0.0% | 78% | 75 | 70 | 11.6% |
| Shopify | SHOP | 0.25 | $173.61 | $43.75 | 0.3% | 20.7% | 59.1 | 0.0% | 78% | 38 | 81 | 1.9% |
| Smucker | SJM | 0.98 | $102.35 | $100.61 | 0.6% | 3.3% | 13.1 | 3.4% | 17% | 88 | 51 | 8.8% |
| Sanofi | SNY | 2.06 | $50.94 | $105.14 | 0.7% | 3.7% | 17.5 | 4.3% | 74% | 73 | 73 | 7.7% |
| Spotify | SPOT | 0.67 | $656.68 | $439.32 | 2.8% | 10.4% | 50.0 | 0.0% | 58% | 22 | 37 | 2.9% |
| Teladoc | TDOC | 1.19 | $8.74 | $10.44 | 0.1% | 2.5% | 26.6 | 0.0% | 55% | 7 | 12 | -5.3% |
| Target | TGT | 0.79 | $92.92 | $73.59 | 0.5% | 2.3% | 13.8 | 2.8% | 73% | 69 | 59 | 15.1% |
| Thermo Fisher Sci | TMO | 0.31 | $556.22 | $171.32 | 1.1% | 4.7% | 27.4 | 0.3% | 54% | 95 | 69 | 5.7% |
| The Trade Desk | TTD | 3.85 | $48.97 | $188.53 | 1.2% | 18.3% | 28.5 | 0.0% | 71% | 42 | 82 | 9.9% |
| Take-Two Interactive | TTWO | 0.82 | $252.78 | $206.52 | 1.3% | 14.3% | 47.7 | 0.0% | 42% | 13 | 40 | 3.6% |
| TradeWeb Markets* | TW | 2.16 | $104.15 | $225.38 | 1.4% | 13.0% | 30.6 | 0.5% | 96% | 82 | 95 | 9.9% |
| Twilio | TWLO | 1.02 | $112.86 | $114.89 | 0.7% | 7.7% | 24.5 | 0.0% | 82% | 39 | 53 | 9.4% |
| UnitedHealth Group | UNH | 0.34 | $344.75 | $118.25 | 0.7% | 9.2% | 17.2 | 2.1% | 50% | 38 | 59 | 14.3% |
| Veeva Systems | VEEV | 0.71 | $285.03 | $202.66 | 1.3% | 12.3% | 27.2 | 0.0% | 86% | 79 | 97 | 2.6% |
| Verizon | VZ | 1.68 | $38.96 | $65.53 | 0.4% | 1.7% | 10.0 | 4.7% | 55% | 98 | 74 | 11.1% |
| Wingstop | WING | 1.16 | $215.63 | $250.78 | 1.6% | 22.3% | 18.1 | 0.6% | 14% | 88 | 92 | 6.9% |
| Wix.com* | WIX | 0.82 | $135.26 | $110.51 | 0.7% | 12.2% | 19.6 | 0.0% | 56% | 19 | 43 | 6.7% |
| Wal-Mart | WMT | 0.85 | $102.23 | $87.10 | 0.6% | 4.7% | 29.2 | 1.1% | 93% | 87 | 80 | 4.5% |
| Zoom Video Comunications | ZM | 1.47 | $84.34 | $123.98 | 0.8% | 3.5% | 26.5 | 0.0% | 85% | 32 | 68 | 4.4% |
| Zscaler | ZS | 2.15 | $322.04 | $692.71 | 4.4% | 18.3% | 48.5 | 0.0% | 78% | 60 | 88 | 2.9% |
| Zoetis | ZTS | 0.76 | $144.10 | $109.37 | 0.7% | 6.2% | 24.9 | 1.0% | 51% | 100 | 88 | 9.6% |