Public Dashboard: Cramer COVID-19 Index
| 06/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | 1.69 | |||||||||||
| COUP | 0.68 | |||||||||||
| CTXS | 0.91 | |||||||||||
| EVBG | 1.28 | |||||||||||
| GOLD | 5.43 | |||||||||||
| LVGO | 3.99 | |||||||||||
| SPLK | 0.67 | |||||||||||
| SQ | 1.60 | |||||||||||
| VMW | 0.66 | |||||||||||
| WORK | 4.45 | |||||||||||
| Averages | $15,103.33 | 11.4% | 48.5 | 0.9% | 74% | 60 | 73.2 | 5.9% | ||||
| Apple | AAPL | 1.36 | $196.45 | $267.96 | 1.8% | 6.3% | 23.6 | 0.4% | 95% | 95 | 98 | 8.5% |
| Abbvie | ABBV | 1.18 | $191.08 | $224.71 | 1.5% | 7.1% | 13.9 | 3.4% | 72% | 97 | 100 | 8.4% |
| Abbott Labs | ABT | 1.17 | $135.62 | $158.13 | 1.0% | 4.3% | 22.7 | 1.9% | 95% | 96 | 92 | 3.4% |
| Adobe Systems | ADBE | 0.30 | $391.68 | $118.68 | 0.8% | 11.4% | 23.5 | 0.0% | 95% | 76 | 92 | 9.1% |
| Akamai Technologies | AKAM | 1.16 | $77.03 | $89.20 | 0.6% | 4.1% | 28.2 | 0.0% | 90% | 64 | 64 | 14.5% |
| Advanced Micro Dev | AMD | 2.18 | $116.16 | $253.34 | 1.7% | 13.4% | 19.0 | 0.0% | 96% | 63 | 89 | 8.1% |
| American Tower | AMT | 0.44 | $214.80 | $94.30 | 0.6% | 12.6% | 39.2 | 3.0% | 78% | 43 | 97 | 6.3% |
| Amazon.com | AMZN | 0.05 | $212.10 | $11.45 | 0.1% | 11.2% | 39.2 | 0.0% | 92% | 48 | 73 | 11.6% |
| BioNTech* | BNTX | 2.95 | $106.57 | $314.59 | 2.1% | 4.0% | 37.5 | 0.0% | 56% | 10 | 21 | 6.2% |
| Beyond Meat | BYND | 1.32 | $3.16 | $4.18 | 0.0% | 11.4% | 136.0 | 0.0% | 3% | 0 | 13 | 16.2% |
| ConAgra Foods | CAG | 2.97 | $21.57 | $64.15 | 0.4% | 1.3% | 11.4 | 4.2% | 50% | 97 | 64 | 13.6% |
| Crown Castle Intl | CCI | 0.71 | $98.39 | $70.25 | 0.5% | 40.0% | 2741.4 | 3.2% | 44% | 12 | 79 | 32.1% |
| Chegg | CHGG | 2.64 | $1.35 | $3.56 | 0.0% | -22.8% | 2.5 | 0.0% | 12% | 15 | 0 | -20.5% |
| Chewy | CHWY | 3.45 | $41.67 | $143.68 | 1.0% | 6.1% | 76.0 | 0.0% | 27% | 15 | 8 | 0.7% |
| Colgate-Palmolive | CL | 1.48 | $90.26 | $133.49 | 0.9% | 4.9% | 26.2 | 1.7% | 83% | 88 | 86 | 9.4% |
| Clorox | CLX | 0.66 | $123.07 | $81.47 | 0.5% | 1.1% | 23.0 | 2.6% | 49% | 87 | 55 | 10.7% |
| Chipotle Mexican Grill | CMG | 11.90 | $50.24 | $597.86 | 4.0% | 13.6% | 29.4 | 0.0% | 95% | 62 | 97 | 9.9% |
| Centene | CNC | 1.59 | $55.22 | $87.86 | 0.6% | 6.9% | 9.8 | 0.0% | 54% | 83 | 61 | 14.2% |
| Cencora [Amerisource] | COR | 0.91 | $295.54 | $269.24 | 1.8% | 9.3% | 14.7 | 1.0% | 62% | 98 | 81 | 6.9% |
| Costco Wholesale | COST | 0.34 | $990.21 | $338.65 | 2.2% | 8.2% | 44.1 | 0.6% | 96% | 91 | 87 | 5.5% |
| Campbell Soup | CPB | 2.07 | $32.79 | $67.81 | 0.4% | 3.8% | 14.5 | 2.9% | 61% | 97 | 74 | 16.8% |
| Salesforce.com | CRM | 0.62 | $258.40 | $158.92 | 1.1% | 8.6% | 37.7 | 0.5% | 99% | 35 | 67 | 9.0% |
| CrowdStrike | CRWD | 2.01 | $480.62 | $963.64 | 6.4% | 19.2% | 47.3 | 0.0% | 64% | 31 | 70 | -3.8% |
| Dominion Energy | D | 1.23 | $55.51 | $68.50 | 0.5% | 3.6% | 18.4 | 4.0% | 47% | 80 | 81 | 9.6% |
| Datadog* | DDOG | 2.65 | $120.45 | $318.83 | 2.1% | 15.6% | 37.8 | 0.0% | 76% | 76 | 88 | 1.2% |
| Dollar General | DG | 0.65 | $111.68 | $72.03 | 0.5% | 4.1% | 13.0 | 1.7% | 50% | 42 | 42 | 2.7% |
| Danaher | DHR | 0.65 | $200.67 | $131.04 | 0.9% | 5.8% | 34.9 | 0.5% | 98% | 80 | 84 | 10.2% |
| DocuSign | DOCU | 1.35 | $74.06 | $99.91 | 0.7% | 11.9% | 54.9 | 0.0% | 48% | 18 | 25 | 9.8% |
| Domino's Pizza | DPZ | 0.34 | $452.15 | $154.64 | 1.0% | 5.2% | 24.6 | 1.1% | 49% | 98 | 81 | 9.9% |
| Dexcom | DXCM | 0.46 | $81.99 | $37.47 | 0.2% | 25.6% | 25.5 | 0.0% | 90% | 47 | 90 | 13.1% |
| Electronic Arts | EA | 0.93 | $148.48 | $138.09 | 0.9% | 7.4% | 29.4 | 0.6% | 89% | 64 | 73 | 8.0% |
| eBay Inc. | EBAY | 2.79 | $77.36 | $215.99 | 1.4% | 2.7% | 15.0 | 2.2% | 56% | 71 | 73 | 2.9% |
| Emergent BioSolutions | EBS | 1.85 | $6.25 | $11.59 | 0.1% | 0.7% | 25.0 | 0.0% | 4% | 3 | 4 | 12.5% |
| Equinix | EQIX | 0.17 | $892.64 | $154.43 | 1.0% | 3.2% | 54.8 | 1.8% | 92% | 63 | 88 | 3.0% |
| Etsy | ETSY | 2.26 | $55.99 | $126.37 | 0.8% | 8.0% | 21.4 | 0.0% | 48% | 40 | 47 | 7.3% |
| Fastly | FSLY | 4.98 | $7.02 | $34.98 | 0.2% | 9.6% | 27.0 | 0.0% | 53% | 11 | 34 | 19.4% |
| Gilead Sciences | GILD | 1.57 | $109.98 | $172.34 | 1.1% | 1.3% | 20.9 | 2.7% | 67% | 51 | 62 | 9.0% |
| General Mills | GIS | 1.92 | $53.56 | $102.62 | 0.7% | 1.5% | 14.0 | 3.4% | 76% | 98 | 77 | 9.6% |
| Alphabet (Google) | GOOG | 0.08 | $175.88 | $13.19 | 0.1% | 10.7% | 24.8 | 0.4% | 96% | 89 | 91 | 12.3% |
| Home Depot | HD | 0.46 | $354.66 | $164.56 | 1.1% | 3.9% | 20.3 | 2.5% | 92% | 95 | 85 | 8.2% |
| Hormel | HRL | 2.25 | $30.58 | $68.84 | 0.5% | 3.1% | 19.2 | 2.4% | 91% | 85 | 75 | 9.3% |
| Johnson & Johnson | JNJ | 0.70 | $157.10 | $109.81 | 0.7% | 4.5% | 16.9 | 2.8% | 100% | 90 | 97 | 9.8% |
| Kroger | KR | 3.50 | $65.56 | $229.66 | 1.5% | 2.9% | 15.4 | 2.4% | 76% | 81 | 65 | 7.9% |
| Lilly Eli | LLY | 0.77 | $819.36 | $632.55 | 4.2% | 16.5% | 23.8 | 1.0% | 100% | 78 | 100 | 6.1% |
| Logitech Intl SA | LOGI | 2.12 | $85.00 | $180.20 | 1.2% | 3.8% | 22.1 | 1.4% | 89% | 69 | 73 | 7.1% |
| Masimo | MASI | 0.63 | $161.20 | $102.04 | 0.7% | 4.7% | 33.6 | 0.0% | 43% | 33 | 33 | 2.5% |
| Mondelez | MDLZ | 1.84 | $66.93 | $122.95 | 0.8% | 5.4% | 17.7 | 2.3% | 95% | 84 | 88 | 8.1% |
| McCormick & Co. | MKC | 0.59 | $74.01 | $43.96 | 0.3% | 3.4% | 25.0 | 2.0% | 70% | 97 | 79 | 6.7% |
| MarketAxess | MKTX | 0.27 | $225.25 | $59.69 | 0.4% | 7.3% | 27.6 | 1.0% | 98% | 85 | 86 | 6.9% |
| Moderna | MRNA | 5.11 | $26.67 | $136.34 | 0.9% | 10.8% | 18.5 | 0.0% | 38% | 6 | 21 | 17.4% |
| Marvell Technology | MRVL | 3.78 | $67.19 | $254.05 | 1.7% | 15.2% | 27.3 | 0.4% | 71% | 86 | 92 | 11.4% |
| Microsoft | MSFT | 0.64 | $474.96 | $303.50 | 2.0% | 12.7% | 31.5 | 0.8% | 85% | 91 | 97 | 10.4% |
| Newmont Mining | NEM | 2.32 | $57.90 | $134.21 | 0.9% | 3.3% | 13.0 | 3.6% | 56% | 59 | 49 | 6.4% |
| Cloudfare | NET | 5.86 | $171.97 | $1,008.09 | 6.7% | 27.7% | 113.9 | 0.0% | 70% | 14 | 54 | 0.2% |
| Netflix | NFLX | 0.31 | $1,212.15 | $374.55 | 2.5% | 11.6% | 47.2 | 0.7% | 89% | 58 | 99 | 11.8% |
| NVIDIA Corp. | NVDA | 0.43 | $141.97 | $60.34 | 0.4% | 16.8% | 27.6 | 0.2% | 99% | 66 | 99 | 10.4% |
| Okta | OKTA | 0.87 | $97.48 | $84.52 | 0.6% | 9.1% | 30.8 | 0.0% | 80% | 21 | 51 | 4.3% |
| Palo Alto Networks | PANW | 0.43 | $196.27 | $84.79 | 0.6% | 15.9% | 85.4 | 0.0% | 64% | 23 | 55 | 12.6% |
| Pepsi | PEP | 0.74 | $130.85 | $97.09 | 0.6% | 3.4% | 18.2 | 2.3% | 92% | 99 | 78 | 12.7% |
| Pfizer | PFE | 2.63 | $24.54 | $64.54 | 0.4% | 2.8% | 10.0 | 4.2% | 90% | 57 | 80 | 12.9% |
| Procter & Gamble | PG | 0.82 | $160.28 | $130.79 | 0.9% | 2.6% | 24.2 | 2.3% | 98% | 99 | 92 | 6.1% |
| Prologis | PLD | 1.13 | $107.28 | $121.33 | 0.8% | 2.5% | 31.9 | 3.4% | 86% | 68 | 68 | 9.1% |
| Perrigo | PRGO | 1.95 | $26.65 | $51.99 | 0.3% | 2.2% | 10.4 | 3.0% | 17% | 68 | 29 | 10.9% |
| Peloton Interactive | PTON | 3.52 | $6.96 | $24.51 | 0.2% | -0.9% | 19.8 | 0.0% | 3% | 7 | 7 | 9.8% |
| PayPal | PYPL | 0.92 | $70.83 | $65.45 | 0.4% | 7.1% | 13.1 | 0.0% | 88% | 85 | 76 | 6.8% |
| Regeneron Pharma | REGN | 0.27 | $529.24 | $140.78 | 0.9% | 4.8% | 16.5 | 0.4% | 99% | 76 | 77 | 12.3% |
| ResMed | RMD | 0.65 | $249.34 | $162.07 | 1.1% | 9.7% | 22.2 | 0.8% | 89% | 86 | 97 | 6.9% |
| RingCentral | RNG | 0.59 | $25.93 | $15.38 | 0.1% | 9.6% | 14.1 | 0.0% | 11% | 39 | 30 | 25.5% |
| Boston Beer | SAM | 0.27 | $208.51 | $55.26 | 0.4% | 4.6% | 37.7 | 0.0% | 52% | 22 | 29 | 8.8% |
| Shopify | SHOP | 0.25 | $105.34 | $26.55 | 0.2% | 19.1% | 52.6 | 0.0% | 95% | 40 | 83 | 7.3% |
| Smucker | SJM | 0.98 | $95.72 | $94.09 | 0.6% | 4.0% | 12.0 | 2.9% | 49% | 93 | 70 | 10.6% |
| Sanofi | SNY | 2.06 | $49.67 | $102.52 | 0.7% | 3.6% | 20.7 | 3.7% | 84% | 45 | 64 | 12.4% |
| Spotify | SPOT | 0.67 | $710.85 | $475.56 | 3.1% | 10.5% | 50.0 | 0.0% | 39% | 28 | 31 | 1.7% |
| Teladoc | TDOC | 1.19 | $6.86 | $8.19 | 0.1% | 2.5% | 30.2 | 0.0% | 40% | 6 | 10 | 1.6% |
| Target | TGT | 0.79 | $95.37 | $75.53 | 0.5% | 3.2% | 10.9 | 2.6% | 49% | 77 | 58 | 12.1% |
| Thermo Fisher Sci | TMO | 0.31 | $402.76 | $124.05 | 0.8% | 4.7% | 24.5 | 0.3% | 91% | 75 | 74 | 9.7% |
| The Trade Desk | TTD | 3.85 | $67.96 | $261.65 | 1.7% | 18.6% | 27.2 | 0.0% | 77% | 47 | 82 | 1.4% |
| Take-Two Interactive | TTWO | 0.82 | $230.23 | $188.10 | 1.2% | 15.3% | 45.7 | 0.0% | 74% | 15 | 50 | -2.1% |
| TradeWeb Markets* | TW | 2.16 | $137.26 | $297.03 | 2.0% | 20.3% | 30.0 | 0.5% | 82% | 75 | 85 | 11.0% |
| Twilio | TWLO | 1.02 | $113.39 | $115.43 | 0.8% | 7.0% | 28.2 | 0.0% | 66% | 35 | 44 | 5.9% |
| UnitedHealth Group | UNH | 0.34 | $313.53 | $107.54 | 0.7% | 9.5% | 13.9 | 2.1% | 60% | 90 | 87 | 15.2% |
| Veeva Systems | VEEV | 0.71 | $282.55 | $200.89 | 1.3% | 12.1% | 29.0 | 0.0% | 96% | 83 | 98 | 3.1% |
| Verizon | VZ | 1.68 | $43.01 | $72.34 | 0.5% | 1.7% | 9.6 | 4.7% | 70% | 98 | 76 | 8.2% |
| Wingstop | WING | 1.16 | $354.06 | $411.77 | 2.7% | 22.5% | 30.5 | 0.6% | 58% | 87 | 98 | 2.9% |
| Wix.com* | WIX | 0.82 | $149.10 | $121.81 | 0.8% | 12.2% | 25.6 | 0.0% | 55% | 20 | 45 | 8.5% |
| Wal-Mart | WMT | 0.85 | $94.44 | $80.46 | 0.5% | 4.7% | 29.2 | 1.1% | 82% | 98 | 78 | 6.2% |
| Zoom Video Comunications | ZM | 1.47 | $76.63 | $112.65 | 0.7% | 3.5% | 26.0 | 0.0% | 72% | 43 | 65 | 4.7% |
| Zscaler | ZS | 2.15 | $301.95 | $649.49 | 4.3% | 10.3% | 37.4 | 0.0% | 63% | 39 | 61 | -5.8% |
| Zoetis | ZTS | 0.76 | $164.33 | $124.73 | 0.8% | 6.1% | 26.4 | 1.0% | 96% | 99 | 97 | 7.7% |