Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
03/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABC | 1.46 | |||||||||||
Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
BCR | 0.73 | |||||||||||
BLL | 2.03 | |||||||||||
COL | 1.42 | |||||||||||
Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.4% | |||||||
AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.5% | |||||||
Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.4% | |||||||
HCN | 1.68 | |||||||||||
HRS | 1.58 | |||||||||||
LLL | 0.99 | |||||||||||
LLTC | 2.45 | |||||||||||
N/A | LO | 1.93 | ||||||||||
MON | 0.92 | |||||||||||
MYL | 2.41 | |||||||||||
N/A | PETM | 1.37 | $83.00 | $113.67 | 0.4% | |||||||
PLL | 1.22 | |||||||||||
PX | 0.81 | |||||||||||
RTN | 1.18 | |||||||||||
SCG | 2.17 | |||||||||||
Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
TIF | 1.22 | |||||||||||
TMK | 1.36 | |||||||||||
UTX | 0.93 | |||||||||||
Averages | $26,162.60 | 6.5% | 20.8 | 1.8% | 78% | 83 | 84.3 | 7.2% | ||||
Abbott Labs | ABT | 2.67 | $113.66 | $303.34 | 1.2% | 6.2% | 22.0 | 1.8% | 94% | 93 | 93 | 7.2% |
Archer Daniels Mid | ADM | 2.47 | $62.81 | $155.39 | 0.6% | 5.8% | 11.0 | 2.3% | 87% | 78 | 81 | 12.3% |
Auto Data Proc | ADP | 1.32 | $249.74 | $329.82 | 1.3% | 5.2% | 28.0 | 2.2% | 97% | 83 | 97 | 6.8% |
AFLAC | AFL | 1.53 | $85.86 | $131.59 | 0.5% | 7.9% | 11.0 | 3.1% | 95% | 89 | 99 | 8.2% |
Air Products & Chem | APD | 0.93 | $242.27 | $224.39 | 0.9% | 7.2% | 22.0 | 2.1% | 98% | 86 | 99 | 11.6% |
Baxter | BAX | 1.52 | $42.74 | $64.86 | 0.2% | 5.5% | 17.0 | 1.8% | 69% | 77 | 65 | 16.1% |
Becton Dickinson | BDX | 0.92 | $247.45 | $227.19 | 0.9% | 3.9% | 19.0 | 1.4% | 92% | 96 | 87 | 6.2% |
Brown-Forman B | BF-B | 1.35 | $51.62 | $69.90 | 0.3% | 3.9% | 21.0 | 0.9% | 94% | 98 | 93 | 12.9% |
BlackRock | BLK | 0.34 | $833.70 | $280.51 | 1.1% | 5.5% | 18.0 | 2.8% | 100% | 94 | 88 | 7.7% |
Caterpillar Inc. | CAT | 1.19 | $366.43 | $437.01 | 1.7% | 6.0% | 15.0 | 1.6% | 89% | 67 | 93 | 4.6% |
Chubb | CB | 1.08 | $259.13 | $278.90 | 1.1% | 6.0% | 12.0 | 1.0% | 100% | 76 | 92 | 6.2% |
CH Robinson | CHRW | 1.70 | $76.14 | $129.23 | 0.5% | 4.3% | 18.0 | 2.1% | 75% | 84 | 61 | 13.0% |
Colgate-Palmolive | CL | 1.55 | $90.05 | $139.14 | 0.5% | 6.1% | 25.0 | 2.3% | 62% | 86 | 80 | 6.6% |
Clorox | CLX | 1.10 | $153.11 | $168.18 | 0.6% | 3.0% | 22.0 | 2.6% | 53% | 89 | 67 | 8.2% |
Comcast (A) | CMCSA | 2.13 | $43.35 | $92.27 | 0.4% | 6.1% | 11.0 | 1.9% | 61% | 97 | 86 | 15.5% |
Cummins Inc. | CMI | 0.77 | $294.65 | $226.48 | 0.9% | 7.5% | 12.0 | 2.3% | 84% | 99 | 89 | 6.8% |
Costco Wholesale | COST | 0.82 | $732.63 | $598.31 | 2.3% | 9.0% | 41.0 | 0.6% | 99% | 91 | 89 | 7.3% |
Campbell Soup | CPB | 2.40 | $44.45 | $106.83 | 0.4% | 3.0% | 16.0 | 2.9% | 60% | 99 | 74 | 10.4% |
CSX Corp. | CSX | 3.73 | $37.07 | $138.42 | 0.5% | 7.3% | 17.0 | 1.3% | 83% | 75 | 91 | 9.3% |
Cintas Corp. | CTAS | 1.87 | $687.03 | $1,283.93 | 4.9% | 8.0% | 29.0 | 1.4% | 91% | 78 | 98 | 3.3% |
CVS Health | CVS | 1.56 | $79.76 | $124.70 | 0.5% | 8.2% | 10.0 | 2.6% | 65% | 91 | 80 | 15.5% |
Chevron Corp | CVX | 0.83 | $157.74 | $131.45 | 0.5% | 5.6% | 15.0 | 2.8% | 97% | 41 | 71 | 15.7% |
Dupont | DD | 1.61 | $76.67 | $123.56 | 0.5% | 2.6% | 18.0 | 1.8% | 50% | 70 | 55 | 3.6% |
Deere | DE | 1.22 | $410.74 | $500.17 | 1.9% | 9.9% | 13.0 | 1.2% | 74% | 70 | 96 | 12.3% |
Quest Diagnostics | DGX | 1.58 | $133.11 | $210.22 | 0.8% | 3.9% | 13.0 | 1.8% | 48% | 77 | 49 | 6.2% |
Danaher | DHR | 1.35 | $249.72 | $337.92 | 1.3% | 5.3% | 28.0 | 0.5% | 94% | 78 | 86 | 4.4% |
Disney (Walt) | DIS | 1.48 | $122.36 | $180.55 | 0.7% | 7.3% | 19.0 | 0.9% | 35% | 32 | 49 | 5.4% |
Dover Corp. | DOV | 1.09 | $177.19 | $192.85 | 0.7% | 4.4% | 18.0 | 1.3% | 94% | 83 | 87 | 4.0% |
Darden Restaurants | DRI | 1.93 | $167.15 | $321.94 | 1.2% | 7.8% | 18.0 | 2.6% | 41% | 77 | 74 | 15.2% |
Ecolab | ECL | 0.94 | $230.90 | $216.95 | 0.8% | 2.5% | 35.0 | 1.0% | 75% | 93 | 78 | 2.0% |
Lauder, Estee | EL | 1.41 | $154.15 | $218.10 | 0.8% | 4.5% | 33.0 | 1.4% | 84% | 77 | 78 | 9.0% |
Emerson Electric | EMR | 1.51 | $113.42 | $171.07 | 0.7% | 2.7% | 21.0 | 2.2% | 92% | 40 | 65 | 1.4% |
Entergy | ETR | 1.59 | $105.68 | $167.72 | 0.6% | 3.5% | 17.0 | 3.7% | 40% | 73 | 66 | 8.1% |
Expeditors Intl | EXPD | 2.35 | $121.57 | $285.31 | 1.1% | 0.5% | 19.0 | 1.2% | 94% | 96 | 86 | -1.3% |
Fastenal | FAST | 2.13 | $77.14 | $164.13 | 0.6% | 7.8% | 28.0 | 2.2% | 86% | 98 | 99 | 9.8% |
Fluor Corp | FLR | 1.29 | $42.28 | $54.57 | 0.2% | 4.8% | 15.0 | 0.0% | 46% | 26 | 25 | 2.3% |
General Dynamics | GD | 1.15 | $282.49 | $325.71 | 1.2% | 4.3% | 17.0 | 2.3% | 94% | 100 | 84 | 4.8% |
General Electric | GE | 3.70 | $175.53 | $648.91 | 2.5% | 1.5% | 20.0 | 0.9% | 24% | 54 | 28 | -5.6% |
General Mills | GIS | 1.98 | $69.97 | $138.66 | 0.5% | 3.7% | 15.0 | 3.0% | 68% | 98 | 83 | 8.4% |
Genuine Parts | GPC | 1.23 | $154.93 | $190.33 | 0.7% | 4.0% | 17.0 | 2.0% | 93% | 95 | 79 | 9.4% |
Gap | GPS | 2.45 | $27.55 | $67.41 | 0.3% | 1.3% | 9.0 | 3.4% | 64% | 33 | 29 | -5.3% |
Grainger W.W. | GWW | 0.37 | $1,017.30 | $379.25 | 1.4% | 7.5% | 23.0 | 1.0% | 98% | 95 | 95 | 4.2% |
Hasbro | HAS | 1.95 | $56.52 | $110.28 | 0.4% | 0.9% | 18.0 | 2.2% | 37% | 40 | 32 | 11.5% |
Home Depot | HD | 1.31 | $383.60 | $503.54 | 1.9% | 6.6% | 20.0 | 2.5% | 79% | 92 | 88 | 8.2% |
Hess Corp | HES | 1.25 | $152.64 | $190.94 | 0.7% | 13.3% | 25.4 | 1.4% | 11% | 19 | 43 | 13.2% |
Harley-Davidson | HOG | 1.56 | $43.74 | $68.34 | 0.3% | 8.8% | 9.0 | 1.8% | 63% | 78 | 80 | 10.5% |
Honeywell | HON | 1.15 | $205.25 | $237.04 | 0.9% | 5.7% | 18.0 | 2.2% | 98% | 92 | 97 | 8.2% |
Hormel | HRL | 2.33 | $34.89 | $81.23 | 0.3% | 4.7% | 20.0 | 2.4% | 94% | 85 | 82 | 9.2% |
Intl Business Machines | IBM | 0.55 | $190.96 | $104.31 | 0.4% | 3.4% | 15.0 | 4.5% | 48% | 95 | 72 | 3.2% |
Intl Flavors & Frag | IFF | 1.14 | $85.99 | $98.26 | 0.4% | 2.3% | 20.0 | 1.5% | 50% | 43 | 52 | 12.0% |
Illinois Tool Works | ITW | 1.27 | $268.33 | $340.39 | 1.3% | 5.8% | 21.0 | 2.1% | 91% | 95 | 97 | 6.5% |
Johnson Controls | JCI | 2.08 | $65.32 | $136.08 | 0.5% | 6.2% | 17.0 | 1.8% | 77% | 88 | 87 | 8.5% |
Johnson & Johnson | JNJ | 1.07 | $158.19 | $169.08 | 0.6% | 3.1% | 15.0 | 2.8% | 99% | 89 | 94 | 7.8% |
Nordstrom | JWN | 1.62 | $20.27 | $32.79 | 0.1% | 0.9% | 11.0 | 2.9% | 17% | 28 | 15 | 11.1% |
Kellanova [Kellogg] | K | 1.61 | $57.29 | $92.33 | 0.4% | 2.7% | 16.0 | 3.4% | 39% | 99 | 61 | 7.9% |
Kimco Realty | KIM | 4.80 | $19.61 | $94.05 | 0.4% | 4.1% | 13.1 | 4.5% | 43% | 57 | 69 | 14.1% |
Kimberly Clark | KMB | 0.92 | $129.35 | $119.54 | 0.5% | 3.0% | 18.0 | 2.7% | 65% | 84 | 69 | 8.8% |
Coca-Cola | KO | 2.51 | $61.18 | $153.41 | 0.6% | 6.7% | 21.0 | 3.2% | 86% | 95 | 93 | 10.6% |
Lockheed Martin | LMT | 0.73 | $454.87 | $331.47 | 1.3% | 4.9% | 13.0 | 2.4% | 78% | 87 | 79 | 8.0% |
Lowe's | LOW | 2.00 | $254.73 | $508.24 | 1.9% | 4.9% | 18.0 | 1.8% | 73% | 80 | 72 | 7.8% |
Mattel | MAT | 2.25 | $19.81 | $44.51 | 0.2% | 3.6% | 17.0 | 0.0% | 17% | 32 | 24 | 9.2% |
McDonald's | MCD | 1.02 | $281.95 | $288.71 | 1.1% | 7.4% | 24.0 | 2.3% | 72% | 77 | 95 | 11.1% |
McKesson | MCK | 0.63 | $536.85 | $340.02 | 1.3% | 7.6% | 15.0 | 0.6% | 79% | 96 | 82 | 3.7% |
Moody's | MCO | 1.37 | $393.03 | $539.65 | 2.1% | 6.9% | 26.0 | 1.2% | 88% | 94 | 86 | 0.5% |
Medtronic | MDT | 1.73 | $87.15 | $150.54 | 0.6% | 2.9% | 17.0 | 2.4% | 93% | 100 | 93 | 10.5% |
McCormick & Co. | MKC | 1.45 | $76.81 | $111.01 | 0.4% | 5.1% | 25.0 | 2.0% | 68% | 96 | 84 | 7.6% |
3M Company | MMM | 0.78 | $106.07 | $82.63 | 0.3% | 5.2% | 13.0 | 3.9% | 60% | 50 | 69 | 14.7% |
Altria Group | MO | 2.68 | $43.62 | $116.91 | 0.4% | 2.0% | 11.0 | 6.8% | 30% | 82 | 67 | 12.2% |
Microsoft | MSFT | 2.68 | $420.72 | $1,126.12 | 4.3% | 11.5% | 27.0 | 0.8% | 97% | 89 | 98 | 5.5% |
NextEra Energy (FPL) | NEE | 1.17 | $63.91 | $74.62 | 0.3% | 4.2% | 18.0 | 3.3% | 54% | 81 | 92 | 6.9% |
NIKE | NKE | 1.30 | $93.98 | $122.26 | 0.5% | 6.9% | 20.0 | 1.4% | 91% | 95 | 94 | 13.3% |
Northrop Grumman | NOC | 0.91 | $478.66 | $437.73 | 1.7% | 4.5% | 16.0 | 1.7% | 87% | 88 | 79 | 5.8% |
Norfolk Southern | NSC | 1.15 | $254.87 | $294.14 | 1.1% | 5.2% | 16.0 | 1.7% | 74% | 81 | 83 | 7.1% |
ONEOK Inc. | OKE | 1.75 | $80.17 | $140.55 | 0.5% | 13.6% | 16.0 | 3.4% | 28% | 52 | 63 | 18.0% |
Omnicom Group | OMC | 1.43 | $96.76 | $138.25 | 0.5% | 1.6% | 14.0 | 3.4% | 66% | 91 | 67 | 3.5% |
Oracle Corp. | ORCL | 2.88 | $125.61 | $361.99 | 1.4% | 10.4% | 18.0 | 1.5% | 60% | 97 | 88 | 9.9% |
Paychex | PAYX | 2.37 | $122.80 | $291.00 | 1.1% | 7.7% | 26.0 | 3.0% | 92% | 97 | 99 | 9.7% |
Pepsi | PEP | 1.17 | $175.01 | $204.36 | 0.8% | 7.2% | 21.0 | 2.5% | 94% | 99 | 86 | 10.9% |
Procter & Gamble | PG | 1.21 | $162.25 | $195.95 | 0.7% | 3.1% | 23.0 | 2.3% | 76% | 98 | 85 | 5.6% |
Parker-Hannifin | PH | 0.86 | $555.79 | $478.68 | 1.8% | 5.2% | 19.0 | 1.6% | 92% | 77 | 87 | 3.1% |
Qualcomm | QCOM | 1.46 | $169.30 | $247.12 | 0.9% | 7.4% | 16.0 | 2.1% | 86% | 94 | 88 | 9.5% |
Ralph Lauren | RL | 0.58 | $187.76 | $109.49 | 0.4% | 4.1% | 16.0 | 1.9% | 74% | 86 | 71 | 3.8% |
Roper Inds. | ROP | 0.80 | $560.84 | $446.42 | 1.7% | 10.2% | 32.0 | 0.5% | 85% | 82 | 100 | 7.9% |
Ross Stores | ROST | 1.27 | $146.76 | $186.31 | 0.7% | 7.1% | 24.0 | 1.1% | 94% | 86 | 90 | 6.7% |
Republic Services | RSG | 2.93 | $191.44 | $561.24 | 2.1% | 8.4% | 24.0 | 1.5% | 61% | 86 | 96 | 6.1% |
Sherwin-Williams | SHW | 0.54 | $347.33 | $188.25 | 0.7% | 8.5% | 26.0 | 0.9% | 77% | 92 | 97 | 5.0% |
Smucker | SJM | 0.93 | $125.87 | $117.19 | 0.4% | 5.9% | 14.0 | 2.5% | 53% | 83 | 75 | 10.0% |
Snap-On | SNA | 0.96 | $296.22 | $283.87 | 1.1% | 5.6% | 14.0 | 2.6% | 98% | 87 | 95 | 5.6% |
Southern Company | SO | 2.42 | $71.74 | $173.33 | 0.7% | 3.9% | 17.0 | 3.6% | 64% | 98 | 93 | 6.7% |
Stryker | SYK | 1.37 | $357.87 | $488.69 | 1.9% | 8.5% | 27.0 | 1.0% | 98% | 78 | 93 | 6.8% |
Sysco Corp. | SYY | 3.02 | $81.18 | $244.89 | 0.9% | 8.1% | 19.0 | 2.1% | 55% | 91 | 95 | 15.8% |
Target | TGT | 1.53 | $177.21 | $270.80 | 1.0% | 6.6% | 13.5 | 2.5% | 56% | 89 | 80 | 11.3% |
TJX Companies | TJX | 1.62 | $101.42 | $164.59 | 0.6% | 9.7% | 22.0 | 1.6% | 83% | 90 | 92 | 10.3% |
Price T. Rowe | TROW | 1.28 | $121.92 | $155.47 | 0.6% | 9.2% | 13.0 | 3.1% | 100% | 65 | 90 | 10.7% |
Travelers Cos. | TRV | 1.16 | $230.14 | $266.24 | 1.0% | 9.3% | 14.0 | 1.2% | 100% | 87 | 98 | 7.6% |
UnitedHealth Group | UNH | 1.43 | $494.70 | $707.22 | 2.7% | 10.4% | 18.0 | 1.9% | 80% | 86 | 97 | 13.6% |
Union Pacific | UNP | 0.64 | $245.93 | $156.98 | 0.6% | 4.6% | 19.0 | 2.6% | 86% | 93 | 91 | 6.9% |
V.F. Corp | VFC | 0.46 | $15.34 | $7.04 | 0.0% | 1.2% | 11.0 | 1.3% | 29% | 38 | 22 | 10.9% |
Walgreen | WBA | 1.68 | $21.69 | $36.47 | 0.1% | 1.3% | 8.0 | 4.0% | 64% | 49 | 38 | 12.4% |
Wisconsin Energy | WEC | 2.45 | $82.12 | $200.98 | 0.8% | 5.6% | 19.0 | 3.4% | 74% | 92 | 97 | 12.2% |
Wells Fargo | WFC | 2.37 | $57.96 | $137.09 | 0.5% | 4.4% | 11.0 | 2.5% | 57% | 73 | 61 | 6.1% |
Waste Management | WM | 2.28 | $213.15 | $486.75 | 1.9% | 7.0% | 30.0 | 1.5% | 76% | 89 | 95 | 5.2% |
Wal-Mart | WMT | 1.27 | $60.17 | $76.45 | 0.3% | 5.8% | 22.0 | 1.4% | 86% | 96 | 80 | 7.4% |
Exxon Mobil | XOM | 1.08 | $116.24 | $125.43 | 0.5% | 3.2% | 16.2 | 3.7% | 95% | 37 | 54 | 6.2% |
Dentsply Sirona | XRAY | 2.08 | $33.19 | $69.15 | 0.3% | 0.6% | 14.0 | 1.4% | 52% | 91 | 59 | 8.1% |
Yum! Brands | YUM | 1.40 | $138.65 | $193.94 | 0.7% | 6.1% | 24.0 | 1.9% | 42% | 82 | 83 | 9.9% |