Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
| 06/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC | 1.46 | |||||||||||
| Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
| BCR | 0.73 | |||||||||||
| BLL | 2.03 | |||||||||||
| COL | 1.42 | |||||||||||
| Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.4% | |||||||
| AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.5% | |||||||
| GPS | 2.45 | |||||||||||
| Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.4% | |||||||
| HCN | 1.68 | |||||||||||
| HRS | 1.58 | |||||||||||
| JWN | 1.62 | |||||||||||
| LLL | 0.99 | |||||||||||
| LLTC | 2.45 | |||||||||||
| N/A | LO | 1.93 | ||||||||||
| MON | 0.92 | |||||||||||
| MYL | 2.41 | |||||||||||
| N/A | PETM | 1.37 | $83.00 | $113.67 | 0.4% | |||||||
| PLL | 1.22 | |||||||||||
| PX | 0.81 | |||||||||||
| RTN | 1.18 | |||||||||||
| SCG | 2.17 | |||||||||||
| Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
| TIF | 1.22 | |||||||||||
| TMK | 1.36 | |||||||||||
| UTX | 0.93 | |||||||||||
| Averages | $26,424.30 | 6.0% | 22.3 | 1.8% | 83% | 85 | 84.5 | 7.6% | ||||
| Abbott Labs | ABT | 2.67 | $135.62 | $361.94 | 1.4% | 4.3% | 22.7 | 1.9% | 95% | 96 | 92 | 3.4% |
| Archer Daniels Mid | ADM | 2.47 | $52.00 | $128.65 | 0.5% | 2.7% | 10.3 | 3.0% | 40% | 72 | 46 | 9.9% |
| Auto Data Proc | ADP | 1.32 | $306.82 | $405.20 | 1.5% | 6.4% | 30.1 | 2.2% | 96% | 88 | 99 | 7.6% |
| AFLAC | AFL | 1.53 | $102.18 | $156.60 | 0.6% | 4.3% | 11.3 | 2.8% | 92% | 88 | 95 | 10.0% |
| Air Products & Chem | APD | 0.93 | $280.37 | $259.67 | 1.0% | 6.0% | 24.3 | 2.1% | 96% | 94 | 100 | 8.9% |
| Baxter | BAX | 1.52 | $30.62 | $46.46 | 0.2% | 4.4% | 11.2 | 1.8% | 83% | 88 | 72 | 6.7% |
| Becton Dickinson | BDX | 0.92 | $172.21 | $158.11 | 0.6% | 4.1% | 15.7 | 1.6% | 81% | 100 | 85 | 13.1% |
| Brown-Forman B | BF-B | 1.35 | $26.44 | $35.80 | 0.1% | 2.9% | 17.6 | 2.0% | 95% | 95 | 86 | 19.5% |
| BlackRock | BLK | 0.34 | $971.82 | $326.98 | 1.2% | 6.8% | 18.6 | 2.7% | 100% | 98 | 91 | 11.1% |
| Caterpillar Inc. | CAT | 1.19 | $357.05 | $425.82 | 1.6% | 5.5% | 17.0 | 1.5% | 96% | 78 | 95 | 8.2% |
| Chubb | CB | 1.08 | $286.79 | $308.68 | 1.2% | 8.7% | 13.0 | 1.0% | 97% | 65 | 83 | 9.2% |
| CH Robinson | CHRW | 1.70 | $93.54 | $158.76 | 0.6% | 2.7% | 18.2 | 2.1% | 91% | 82 | 68 | 9.7% |
| Colgate-Palmolive | CL | 1.55 | $90.26 | $139.46 | 0.5% | 4.9% | 26.2 | 1.7% | 83% | 88 | 86 | 9.4% |
| Clorox | CLX | 1.10 | $123.07 | $135.18 | 0.5% | 1.1% | 23.0 | 2.6% | 49% | 87 | 55 | 10.7% |
| Comcast (A) | CMCSA | 2.13 | $35.01 | $74.52 | 0.3% | 1.3% | 8.5 | 1.9% | 55% | 94 | 67 | 10.3% |
| Cummins Inc. | CMI | 0.77 | $319.53 | $245.60 | 0.9% | 7.6% | 14.3 | 2.0% | 92% | 99 | 90 | 12.1% |
| Costco Wholesale | COST | 0.82 | $990.21 | $808.66 | 3.1% | 8.2% | 44.1 | 0.6% | 96% | 91 | 87 | 5.5% |
| Campbell Soup | CPB | 2.40 | $32.79 | $78.80 | 0.3% | 3.8% | 14.5 | 2.9% | 61% | 97 | 74 | 16.8% |
| CSX Corp. | CSX | 3.73 | $32.12 | $119.94 | 0.5% | 3.9% | 15.1 | 1.7% | 67% | 90 | 82 | 8.9% |
| Cintas Corp. | CTAS | 1.87 | $221.98 | $414.84 | 1.6% | 8.5% | 35.2 | 1.2% | 98% | 81 | 99 | 5.3% |
| CVS Health | CVS | 1.56 | $67.46 | $105.47 | 0.4% | 5.7% | 7.7 | 4.8% | 37% | 53 | 40 | 8.1% |
| Chevron Corp | CVX | 0.83 | $145.91 | $121.59 | 0.5% | 6.9% | 13.1 | 3.6% | 99% | 43 | 75 | 13.1% |
| Dupont | DD | 1.61 | $66.87 | $107.77 | 0.4% | 1.4% | 27.0 | 1.9% | 59% | 99 | 72 | 18.3% |
| Deere | DE | 1.22 | $509.59 | $620.54 | 2.3% | 1.5% | 16.7 | 1.6% | 88% | 71 | 81 | 1.9% |
| Quest Diagnostics | DGX | 1.58 | $180.21 | $284.60 | 1.1% | 3.2% | 16.1 | 2.2% | 65% | 80 | 57 | 5.0% |
| Danaher | DHR | 1.35 | $200.67 | $271.54 | 1.0% | 5.8% | 34.9 | 0.5% | 98% | 80 | 84 | 10.2% |
| Disney (Walt) | DIS | 1.48 | $117.94 | $174.03 | 0.7% | 5.9% | 16.7 | 1.9% | 47% | 32 | 49 | 5.4% |
| Dover Corp. | DOV | 1.09 | $176.54 | $192.14 | 0.7% | 3.4% | 18.0 | 1.2% | 99% | 81 | 82 | 3.1% |
| Darden Restaurants | DRI | 1.93 | $217.50 | $418.91 | 1.6% | 5.1% | 17.2 | 2.5% | 66% | 88 | 77 | 7.9% |
| Ecolab | ECL | 0.94 | $264.21 | $248.25 | 0.9% | 5.5% | 36.0 | 1.0% | 90% | 75 | 89 | 4.5% |
| Lauder, Estee | EL | 1.41 | $67.31 | $95.23 | 0.4% | 0.3% | 21.0 | 1.2% | 95% | 42 | 46 | 3.3% |
| Emerson Electric | EMR | 1.51 | $125.54 | $189.35 | 0.7% | 2.6% | 21.6 | 1.2% | 99% | 74 | 81 | 3.7% |
| Entergy | ETR | 1.59 | $82.07 | $130.25 | 0.5% | 3.7% | 19.4 | 3.7% | 64% | 66 | 75 | 2.2% |
| Expeditors Intl | EXPD | 2.35 | $114.26 | $268.15 | 1.0% | 2.9% | 18.4 | 1.2% | 99% | 97 | 90 | 4.4% |
| Fastenal | FAST | 2.13 | $42.17 | $89.72 | 0.3% | 4.4% | 24.4 | 2.2% | 92% | 99 | 97 | 3.3% |
| Fluor Corp | FLR | 1.29 | $48.28 | $62.31 | 0.2% | 4.3% | 16.2 | 0.0% | 24% | 25 | 18 | 1.7% |
| General Dynamics | GD | 1.15 | $283.00 | $326.30 | 1.2% | 6.1% | 17.5 | 1.9% | 95% | 98 | 86 | 10.1% |
| General Electric | GE | 3.70 | $236.60 | $874.68 | 3.3% | 8.5% | 22.3 | 1.0% | 72% | 53 | 80 | -1.1% |
| General Mills | GIS | 1.98 | $53.56 | $106.14 | 0.4% | 1.5% | 14.0 | 3.4% | 76% | 98 | 77 | 9.6% |
| Genuine Parts | GPC | 1.23 | $119.68 | $147.03 | 0.6% | 3.1% | 17.8 | 2.6% | 89% | 93 | 71 | 9.4% |
| Grainger W.W. | GWW | 0.37 | $1,064.23 | $396.75 | 1.5% | 6.8% | 28.3 | 0.8% | 100% | 80 | 90 | 7.7% |
| Hasbro | HAS | 1.95 | $67.81 | $132.31 | 0.5% | 3.3% | 13.7 | 2.6% | 60% | 80 | 72 | 6.5% |
| Home Depot | HD | 1.31 | $354.66 | $465.56 | 1.8% | 3.9% | 20.3 | 2.5% | 92% | 95 | 85 | 8.2% |
| Hess [now 1.025 CVX] | HES | 1.25 | $142.26 | $177.96 | 0.7% | 4.4% | 26.8 | 1.4% | 42% | 21 | 32 | 9.0% |
| Harley-Davidson | HOG | 1.56 | $24.20 | $37.81 | 0.1% | 3.7% | 6.9 | 2.8% | 59% | 62 | 56 | 9.8% |
| Honeywell | HON | 1.15 | $224.29 | $259.03 | 1.0% | 4.8% | 18.6 | 2.1% | 99% | 98 | 95 | 7.5% |
| Hormel | HRL | 2.33 | $30.58 | $71.20 | 0.3% | 3.1% | 19.2 | 2.4% | 91% | 85 | 75 | 9.3% |
| Intl Business Machines | IBM | 0.55 | $277.22 | $151.43 | 0.6% | 3.8% | 20.1 | 4.5% | 94% | 95 | 91 | 3.7% |
| Intl Flavors & Frag | IFF | 1.14 | $76.09 | $86.95 | 0.3% | 1.4% | 21.6 | 2.7% | 53% | 68 | 53 | 9.1% |
| Illinois Tool Works | ITW | 1.27 | $241.48 | $306.33 | 1.2% | 3.2% | 21.3 | 2.0% | 97% | 99 | 93 | 6.8% |
| Johnson Controls | JCI | 2.08 | $101.97 | $212.44 | 0.8% | 1.6% | 24.7 | 1.8% | 77% | 86 | 80 | 1.7% |
| Johnson & Johnson | JNJ | 1.07 | $157.10 | $167.91 | 0.6% | 4.5% | 16.9 | 2.8% | 100% | 90 | 97 | 9.8% |
| Kellanova [Kellogg] | K | 1.61 | $79.88 | $128.73 | 0.5% | 2.9% | 20.0 | 3.2% | 75% | 99 | 77 | 6.4% |
| Kimco Realty | KIM | 4.80 | $20.83 | $99.90 | 0.4% | 2.1% | 10.8 | 4.5% | 68% | 60 | 65 | 9.3% |
| Kimberly Clark | KMB | 0.92 | $130.84 | $120.91 | 0.5% | 2.3% | 19.3 | 3.1% | 76% | 94 | 74 | 8.8% |
| Coca-Cola | KO | 2.51 | $71.02 | $178.08 | 0.7% | 4.5% | 22.2 | 3.0% | 99% | 99 | 95 | 8.2% |
| Lockheed Martin | LMT | 0.73 | $486.45 | $354.48 | 1.3% | 5.1% | 14.1 | 2.1% | 63% | 85 | 70 | 10.0% |
| Lowe's | LOW | 2.00 | $217.27 | $433.50 | 1.6% | 0.4% | 17.5 | 1.7% | 72% | 84 | 62 | 6.1% |
| Mattel | MAT | 2.25 | $18.80 | $42.24 | 0.2% | 3.2% | 13.0 | 0.0% | 63% | 30 | 43 | 8.4% |
| McDonald's | MCD | 1.02 | $301.91 | $309.14 | 1.2% | 5.7% | 23.8 | 1.9% | 95% | 94 | 98 | 9.5% |
| McKesson | MCK | 0.63 | $728.20 | $461.21 | 1.7% | 8.2% | 15.0 | 0.6% | 47% | 90 | 71 | 5.0% |
| Moody's | MCO | 1.37 | $471.88 | $647.92 | 2.5% | 7.6% | 39.7 | 1.2% | 92% | 92 | 85 | 8.4% |
| Medtronic | MDT | 1.73 | $87.27 | $150.75 | 0.6% | 3.2% | 15.2 | 2.4% | 91% | 98 | 92 | 9.3% |
| McCormick & Co. | MKC | 1.45 | $74.01 | $106.97 | 0.4% | 3.4% | 25.0 | 2.0% | 70% | 97 | 79 | 6.7% |
| 3M Company | MMM | 0.78 | $142.32 | $110.88 | 0.4% | 2.9% | 17.7 | 3.4% | 63% | 43 | 58 | 8.1% |
| Altria Group | MO | 2.68 | $59.81 | $160.31 | 0.6% | 3.0% | 11.3 | 7.5% | 80% | 86 | 93 | 9.9% |
| Microsoft | MSFT | 2.68 | $474.96 | $1,271.31 | 4.8% | 12.7% | 31.5 | 0.8% | 85% | 91 | 97 | 10.4% |
| NextEra Energy | NEE | 1.17 | $74.78 | $87.31 | 0.3% | 6.2% | 22.9 | 3.0% | 75% | 93 | 99 | 7.0% |
| NIKE | NKE | 1.30 | $60.53 | $78.74 | 0.3% | 2.5% | 19.4 | 2.1% | 77% | 77 | 72 | 10.8% |
| Northrop Grumman | NOC | 0.91 | $516.72 | $472.54 | 1.8% | 4.0% | 17.0 | 1.9% | 72% | 87 | 69 | 6.0% |
| Norfolk Southern | NSC | 1.15 | $248.60 | $286.90 | 1.1% | 3.5% | 17.1 | 1.8% | 63% | 88 | 78 | 8.2% |
| ONEOK Inc. | OKE | 1.75 | $83.75 | $146.83 | 0.6% | 12.8% | 14.4 | 3.0% | 51% | 69 | 81 | 13.4% |
| Omnicom Group | OMC | 1.43 | $69.48 | $99.27 | 0.4% | 6.6% | 11.8 | 2.1% | 61% | 95 | 88 | 14.0% |
| Oracle Corp. | ORCL | 2.88 | $215.22 | $620.23 | 2.3% | 11.8% | 26.5 | 1.5% | 80% | 92 | 91 | 6.6% |
| Paychex | PAYX | 2.37 | $153.22 | $363.08 | 1.4% | 7.3% | 26.5 | 3.0% | 89% | 96 | 99 | 7.5% |
| Pepsi | PEP | 1.17 | $130.85 | $152.79 | 0.6% | 3.4% | 18.2 | 2.3% | 92% | 99 | 78 | 12.7% |
| Procter & Gamble | PG | 1.21 | $160.28 | $193.57 | 0.7% | 2.6% | 24.2 | 2.3% | 98% | 99 | 92 | 6.1% |
| Parker-Hannifin | PH | 0.86 | $654.09 | $563.34 | 2.1% | 7.2% | 23.8 | 1.6% | 96% | 72 | 91 | 8.4% |
| Qualcomm | QCOM | 1.46 | $154.72 | $225.84 | 0.9% | 6.4% | 14.6 | 2.1% | 92% | 91 | 87 | 10.6% |
| Ralph Lauren | RL | 0.58 | $260.21 | $151.73 | 0.6% | 4.8% | 17.1 | 1.6% | 91% | 79 | 83 | 7.3% |
| Roper Inds. | ROP | 0.80 | $560.75 | $446.35 | 1.7% | 7.7% | 29.6 | 0.7% | 88% | 88 | 99 | 7.9% |
| Ross Stores | ROST | 1.27 | $131.85 | $167.38 | 0.6% | 6.9% | 21.5 | 1.1% | 76% | 75 | 80 | 10.0% |
| Republic Services | RSG | 2.93 | $251.26 | $736.62 | 2.8% | 8.5% | 27.2 | 1.5% | 75% | 94 | 99 | 7.1% |
| Sherwin-Williams | SHW | 0.54 | $335.88 | $182.05 | 0.7% | 6.6% | 26.8 | 0.8% | 85% | 94 | 97 | 8.7% |
| Smucker | SJM | 0.93 | $95.72 | $89.12 | 0.3% | 4.0% | 12.0 | 2.9% | 49% | 93 | 70 | 10.6% |
| Snap-On | SNA | 0.96 | $310.00 | $297.08 | 1.1% | 4.2% | 15.1 | 2.9% | 99% | 94 | 96 | 6.2% |
| Southern Company | SO | 2.42 | $90.35 | $218.29 | 0.8% | 4.0% | 17.5 | 3.6% | 73% | 93 | 96 | 6.6% |
| Stryker | SYK | 1.37 | $377.30 | $515.23 | 1.9% | 8.8% | 24.7 | 0.9% | 96% | 99 | 98 | 7.3% |
| Sysco Corp. | SYY | 3.02 | $74.29 | $224.10 | 0.8% | 4.1% | 15.2 | 2.1% | 63% | 88 | 88 | 7.5% |
| Target | TGT | 1.53 | $95.37 | $145.74 | 0.6% | 3.2% | 10.9 | 2.6% | 49% | 77 | 58 | 12.1% |
| TJX Companies | TJX | 1.62 | $123.91 | $201.09 | 0.8% | 7.6% | 23.4 | 1.5% | 96% | 77 | 90 | 8.7% |
| Price T. Rowe | TROW | 1.28 | $91.58 | $116.78 | 0.4% | 7.1% | 11.9 | 3.8% | 99% | 51 | 78 | 15.9% |
| Travelers Cos. | TRV | 1.16 | $263.47 | $304.80 | 1.2% | 7.5% | 14.1 | 1.2% | 99% | 73 | 84 | 6.7% |
| UnitedHealth Group | UNH | 1.43 | $313.53 | $448.22 | 1.7% | 9.5% | 13.9 | 2.1% | 60% | 90 | 87 | 15.2% |
| Union Pacific | UNP | 0.64 | $223.37 | $142.58 | 0.5% | 3.5% | 18.5 | 2.1% | 96% | 98 | 93 | 7.8% |
| V.F. Corp | VFC | 0.46 | $11.59 | $5.32 | 0.0% | -0.1% | 11.0 | 2.0% | 22% | 32 | 14 | 6.5% |
| Walgreen | WBA | 1.68 | $11.39 | $19.15 | 0.1% | 2.8% | 2.0 | 0.0% | 11% | 18 | 14 | -17.2% |
| Wisconsin Energy | WEC | 2.45 | $105.11 | $257.24 | 1.0% | 4.6% | 20.2 | 3.4% | 81% | 94 | 97 | 8.0% |
| Wells Fargo | WFC | 2.37 | $72.36 | $171.14 | 0.6% | 5.1% | 12.1 | 2.5% | 86% | 73 | 78 | 9.0% |
| Waste Management | WM | 2.28 | $236.50 | $540.08 | 2.0% | 4.5% | 28.8 | 1.4% | 83% | 98 | 96 | 4.7% |
| Wal-Mart | WMT | 1.27 | $94.44 | $119.98 | 0.5% | 4.7% | 29.2 | 1.1% | 82% | 98 | 78 | 6.2% |
| Exxon Mobil | XOM | 1.08 | $112.12 | $120.99 | 0.5% | 2.7% | 16.4 | 3.6% | 100% | 37 | 57 | 8.4% |
| Dentsply Sirona | XRAY | 2.08 | $15.63 | $32.56 | 0.1% | 2.0% | 10.4 | 1.3% | 66% | 77 | 54 | 14.1% |
| Yum! Brands | YUM | 1.40 | $144.00 | $201.43 | 0.8% | 5.9% | 23.0 | 1.9% | 47% | 98 | 87 | 9.6% |