Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
| 11/02/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC | 1.46 | |||||||||||
| Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
| BCR | 0.73 | |||||||||||
| BLL | 2.03 | |||||||||||
| COL | 1.42 | |||||||||||
| Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.4% | |||||||
| AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.5% | |||||||
| GPS | 2.45 | |||||||||||
| Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.4% | |||||||
| HCN | 1.68 | |||||||||||
| HES | 1.25 | |||||||||||
| HRS | 1.58 | |||||||||||
| JWN | 1.62 | |||||||||||
| LLL | 0.99 | |||||||||||
| LLTC | 2.45 | |||||||||||
| N/A | LO | 1.93 | ||||||||||
| MON | 0.92 | |||||||||||
| MYL | 2.41 | |||||||||||
| N/A | PETM | 1.37 | $83.00 | $113.67 | 0.4% | |||||||
| PLL | 1.22 | |||||||||||
| PX | 0.81 | |||||||||||
| RTN | 1.18 | |||||||||||
| SCG | 2.17 | |||||||||||
| Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
| TIF | 1.22 | |||||||||||
| TMK | 1.36 | |||||||||||
| UTX | 0.93 | |||||||||||
| WBA | 1.68 | |||||||||||
| Averages | $27,234.45 | 6.2% | 22.2 | 1.8% | 60% | 81 | 78.3 | 7.9% | ||||
| Abbott Labs | ABT | 2.67 | $123.62 | $329.92 | 1.2% | 4.3% | 22.5 | 1.9% | 69% | 97 | 87 | 5.5% |
| Archer Daniels Mid | ADM | 2.47 | $60.53 | $149.75 | 0.5% | 1.9% | 12.1 | 3.1% | 42% | 41 | 27 | 9.5% |
| Auto Data Proc | ADP | 1.32 | $260.30 | $343.77 | 1.3% | 6.0% | 28.6 | 2.2% | 51% | 99 | 94 | 11.8% |
| AFLAC | AFL | 1.53 | $107.19 | $164.28 | 0.6% | 4.3% | 13.3 | 2.8% | 96% | 83 | 96 | 12.4% |
| Air Products & Chem | APD | 0.93 | $242.59 | $224.68 | 0.8% | 6.0% | 26.1 | 2.1% | 69% | 83 | 99 | 11.9% |
| Baxter | BAX | 1.52 | $18.47 | $28.03 | 0.1% | 4.5% | 10.5 | 1.8% | 39% | 87 | 55 | 14.4% |
| Becton Dickinson | BDX | 0.92 | $178.71 | $164.07 | 0.6% | 4.2% | 16.5 | 1.6% | 48% | 98 | 75 | 12.2% |
| Brown-Forman B | BF-B | 1.35 | $27.23 | $36.87 | 0.1% | 2.5% | 14.8 | 2.5% | 31% | 80 | 73 | 9.4% |
| BlackRock | BLK | 0.34 | $1,082.81 | $364.32 | 1.3% | 6.8% | 19.0 | 2.7% | 100% | 90 | 92 | 9.8% |
| Caterpillar Inc. | CAT | 1.19 | $577.26 | $688.44 | 2.5% | 5.7% | 16.5 | 1.5% | 54% | 75 | 89 | 2.3% |
| Chubb | CB | 1.08 | $276.94 | $298.07 | 1.1% | 8.7% | 12.5 | 1.1% | 96% | 94 | 93 | 10.4% |
| CH Robinson | CHRW | 1.70 | $153.99 | $261.35 | 1.0% | 2.6% | 20.0 | 2.1% | 70% | 71 | 55 | 3.9% |
| Colgate-Palmolive | CL | 1.55 | $77.05 | $119.05 | 0.4% | 4.0% | 24.3 | 1.7% | 51% | 78 | 70 | 12.0% |
| Clorox | CLX | 1.10 | $112.46 | $123.53 | 0.5% | 3.2% | 22.3 | 2.6% | 31% | 63 | 45 | 13.9% |
| Comcast (A) | CMCSA | 2.13 | $27.84 | $59.25 | 0.2% | 1.3% | 8.7 | 1.9% | 42% | 56 | 44 | 22.4% |
| Cummins Inc. | CMI | 0.77 | $437.68 | $336.42 | 1.2% | 7.5% | 14.5 | 2.0% | 73% | 88 | 83 | 7.8% |
| Costco Wholesale | COST | 0.82 | $911.45 | $744.34 | 2.7% | 8.2% | 40.1 | 0.6% | 99% | 90 | 90 | 6.4% |
| Campbell Soup | CPB | 2.40 | $30.13 | $72.41 | 0.3% | 2.8% | 14.2 | 2.9% | 36% | 81 | 50 | 12.8% |
| CSX Corp. | CSX | 3.73 | $36.02 | $134.50 | 0.5% | 3.8% | 17.6 | 1.5% | 36% | 75 | 66 | 10.7% |
| Cintas Corp. | CTAS | 1.87 | $183.27 | $342.50 | 1.3% | 8.6% | 34.5 | 1.2% | 73% | 90 | 99 | 8.2% |
| CVS Health | CVS | 1.56 | $78.15 | $122.19 | 0.4% | 5.9% | 7.9 | 4.8% | 74% | 55 | 57 | 6.2% |
| Chevron Corp | CVX | 0.83 | $157.72 | $131.43 | 0.5% | 7.8% | 15.0 | 3.6% | 92% | 40 | 77 | 16.0% |
| Dupont | DD | 1.61 | $81.65 | $131.59 | 0.5% | 4.9% | 23.4 | 1.9% | 50% | 89 | 85 | 15.9% |
| Deere | DE | 1.22 | $461.63 | $562.14 | 2.1% | 1.5% | 16.5 | 1.6% | 29% | 71 | 59 | 5.5% |
| Quest Diagnostics | DGX | 1.58 | $175.95 | $277.87 | 1.0% | 3.3% | 16.1 | 2.2% | 24% | 88 | 42 | 5.8% |
| Danaher | DHR | 1.35 | $215.38 | $291.45 | 1.1% | 5.3% | 36.5 | 0.5% | 41% | 72 | 57 | 8.6% |
| Disney (Walt) | DIS | 1.48 | $112.62 | $166.18 | 0.6% | 5.8% | 18.3 | 1.8% | 41% | 37 | 50 | 8.6% |
| Dover Corp. | DOV | 1.09 | $181.46 | $197.50 | 0.7% | 2.5% | 17.0 | 1.1% | 75% | 99 | 81 | 1.5% |
| Darden Restaurants | DRI | 1.93 | $180.15 | $346.98 | 1.3% | 6.8% | 17.1 | 2.5% | 67% | 98 | 89 | 15.9% |
| Ecolab | ECL | 0.94 | $256.40 | $240.91 | 0.9% | 4.8% | 35.3 | 1.0% | 50% | 61 | 69 | 4.1% |
| Lauder, Estee | EL | 1.41 | $96.69 | $136.80 | 0.5% | 0.6% | 27.5 | 1.2% | 64% | 34 | 29 | 0.6% |
| Emerson Electric | EMR | 1.51 | $139.57 | $210.51 | 0.8% | 6.4% | 25.5 | 1.3% | 78% | 71 | 86 | 8.4% |
| Entergy | ETR | 1.59 | $96.09 | $152.50 | 0.6% | 3.6% | 20.9 | 3.7% | 43% | 40 | 56 | 0.3% |
| Expeditors Intl | EXPD | 2.35 | $121.90 | $286.08 | 1.1% | 2.2% | 19.6 | 1.2% | 96% | 82 | 85 | 5.4% |
| Fastenal | FAST | 2.13 | $41.15 | $87.55 | 0.3% | 4.9% | 28.4 | 1.9% | 96% | 81 | 96 | 8.1% |
| Fluor Corp | FLR | 1.29 | $48.77 | $62.95 | 0.2% | 3.8% | 20.2 | 0.0% | 43% | 68 | 37 | 12.5% |
| General Dynamics | GD | 1.15 | $344.90 | $397.67 | 1.5% | 6.2% | 18.5 | 1.9% | 76% | 92 | 81 | 9.3% |
| General Electric | GE | 3.70 | $308.95 | $1,142.14 | 4.2% | 9.0% | 36.1 | 0.9% | 27% | 37 | 56 | 3.8% |
| General Mills | GIS | 1.98 | $46.61 | $92.37 | 0.3% | 0.9% | 14.9 | 4.1% | 29% | 70 | 39 | 11.8% |
| Genuine Parts | GPC | 1.23 | $127.31 | $156.40 | 0.6% | 3.1% | 17.6 | 2.6% | 81% | 78 | 63 | 8.2% |
| Grainger W.W. | GWW | 0.37 | $979.00 | $364.97 | 1.3% | 6.8% | 26.9 | 0.9% | 94% | 70 | 87 | 9.2% |
| Hasbro | HAS | 1.95 | $76.31 | $148.90 | 0.5% | 3.4% | 18.0 | 2.6% | 21% | 63 | 50 | 9.7% |
| Home Depot | HD | 1.31 | $379.59 | $498.28 | 1.8% | 3.9% | 20.4 | 2.4% | 75% | 81 | 77 | 7.0% |
| Harley-Davidson | HOG | 1.56 | $26.98 | $42.16 | 0.2% | 1.5% | 7.0 | 2.8% | 27% | 62 | 37 | 6.6% |
| Honeywell | HON | 1.15 | $201.33 | $232.51 | 0.9% | 5.1% | 19.6 | 2.1% | 26% | 93 | 71 | 11.7% |
| Hormel | HRL | 2.33 | $21.59 | $50.27 | 0.2% | 2.6% | 20.1 | 2.4% | 92% | 90 | 78 | 14.9% |
| Intl Business Machines | IBM | 0.55 | $307.41 | $167.92 | 0.6% | 3.8% | 20.8 | 4.5% | 49% | 87 | 77 | 2.7% |
| Intl Flavors & Frag | IFF | 1.14 | $62.97 | $71.96 | 0.3% | 1.5% | 22.0 | 2.6% | 26% | 76 | 43 | 14.6% |
| Illinois Tool Works | ITW | 1.27 | $243.92 | $309.43 | 1.1% | 3.1% | 23.2 | 2.0% | 62% | 95 | 82 | 8.3% |
| Johnson Controls | JCI | 2.08 | $114.39 | $238.31 | 0.9% | 4.9% | 18.0 | 1.8% | 49% | 79 | 82 | 1.5% |
| Johnson & Johnson | JNJ | 1.07 | $188.87 | $201.87 | 0.7% | 5.0% | 16.8 | 2.8% | 84% | 99 | 97 | 6.1% |
| Kellanova [Kellogg] | K | 1.61 | $83.06 | $133.86 | 0.5% | 2.4% | 19.7 | 3.3% | 44% | 89 | 62 | 4.0% |
| Kimco Realty | KIM | 4.80 | $20.66 | $99.09 | 0.4% | 2.1% | 14.4 | 4.5% | 86% | 56 | 73 | 14.9% |
| Kimberly Clark | KMB | 0.92 | $119.71 | $110.63 | 0.4% | 4.9% | 19.1 | 3.2% | 40% | 71 | 61 | 12.5% |
| Coca-Cola | KO | 2.51 | $68.90 | $172.77 | 0.6% | 4.6% | 21.7 | 3.0% | 61% | 97 | 89 | 8.2% |
| Lockheed Martin | LMT | 0.73 | $491.88 | $358.43 | 1.3% | 5.1% | 15.5 | 2.1% | 40% | 70 | 55 | 12.5% |
| Lowe's | LOW | 2.00 | $238.13 | $475.12 | 1.7% | 4.4% | 17.4 | 1.7% | 72% | 94 | 80 | 7.6% |
| Mattel | MAT | 2.25 | $18.38 | $41.29 | 0.2% | 3.3% | 14.7 | 0.0% | 25% | 85 | 49 | 11.4% |
| McDonald's | MCD | 1.02 | $298.43 | $305.58 | 1.1% | 5.8% | 24.3 | 1.9% | 67% | 96 | 95 | 10.5% |
| McKesson | MCK | 0.63 | $811.34 | $513.86 | 1.9% | 8.2% | 15.0 | 0.6% | 94% | 67 | 82 | 6.4% |
| Moody's | MCO | 1.37 | $480.30 | $659.48 | 2.4% | 7.8% | 36.9 | 1.2% | 42% | 100 | 73 | 7.3% |
| Medtronic | MDT | 1.73 | $90.70 | $156.68 | 0.6% | 3.3% | 15.4 | 2.4% | 71% | 88 | 86 | 9.3% |
| McCormick & Co. | MKC | 1.45 | $64.16 | $92.73 | 0.3% | 3.3% | 24.5 | 2.0% | 17% | 92 | 58 | 9.8% |
| 3M Company | MMM | 0.78 | $166.50 | $129.71 | 0.5% | 4.3% | 13.9 | 3.6% | 42% | 23 | 49 | 6.1% |
| Altria Group | MO | 2.68 | $56.38 | $151.11 | 0.6% | 1.1% | 10.5 | 7.4% | 29% | 98 | 70 | 11.6% |
| Microsoft | MSFT | 2.68 | $517.81 | $1,386.00 | 5.1% | 13.1% | 29.5 | 0.8% | 64% | 98 | 96 | 8.7% |
| NextEra Energy | NEE | 1.17 | $81.40 | $95.04 | 0.3% | 9.5% | 17.3 | 3.2% | 28% | 92 | 96 | 5.5% |
| NIKE | NKE | 1.30 | $64.59 | $84.02 | 0.3% | 2.6% | 30.4 | 2.1% | 77% | 31 | 46 | 13.1% |
| Northrop Grumman | NOC | 0.91 | $583.45 | $533.56 | 2.0% | 4.0% | 18.2 | 1.9% | 64% | 82 | 65 | 7.3% |
| Norfolk Southern | NSC | 1.15 | $283.38 | $327.04 | 1.2% | 3.5% | 18.2 | 1.8% | 27% | 75 | 60 | 5.2% |
| ONEOK Inc. | OKE | 1.75 | $67.00 | $117.46 | 0.4% | 12.0% | 13.3 | 3.0% | 19% | 70 | 71 | 14.2% |
| Omnicom Group | OMC | 1.43 | $75.02 | $107.19 | 0.4% | 6.6% | 12.1 | 2.1% | 29% | 91 | 79 | 12.8% |
| Oracle Corp. | ORCL | 2.88 | $262.61 | $756.80 | 2.8% | 12.8% | 26.0 | 1.5% | 41% | 90 | 82 | 4.3% |
| Paychex | PAYX | 2.37 | $117.03 | $277.32 | 1.0% | 8.4% | 25.7 | 3.0% | 74% | 96 | 99 | 13.4% |
| Pepsi | PEP | 1.17 | $146.09 | $170.59 | 0.6% | 3.4% | 18.9 | 2.5% | 72% | 93 | 72 | 11.0% |
| Procter & Gamble | PG | 1.21 | $150.37 | $181.61 | 0.7% | 2.5% | 23.0 | 2.3% | 64% | 99 | 83 | 6.6% |
| Parker-Hannifin | PH | 0.86 | $772.83 | $665.60 | 2.4% | 7.1% | 20.2 | 1.3% | 54% | 92 | 88 | 2.5% |
| Qualcomm | QCOM | 1.46 | $180.90 | $264.05 | 1.0% | 5.5% | 14.5 | 2.4% | 84% | 87 | 84 | 8.7% |
| Ralph Lauren | RL | 0.58 | $319.66 | $186.40 | 0.7% | 5.1% | 15.0 | 1.6% | 83% | 83 | 84 | 3.1% |
| Roper Inds. | ROP | 0.80 | $446.15 | $355.13 | 1.3% | 8.2% | 29.5 | 0.7% | 48% | 88 | 95 | 14.1% |
| Ross Stores | ROST | 1.27 | $158.92 | $201.75 | 0.7% | 6.9% | 22.3 | 1.1% | 94% | 85 | 90 | 7.0% |
| Republic Services | RSG | 2.93 | $208.24 | $610.50 | 2.2% | 8.4% | 24.8 | 1.5% | 39% | 91 | 94 | 10.0% |
| Sherwin-Williams | SHW | 0.54 | $344.94 | $186.96 | 0.7% | 5.2% | 23.6 | 0.8% | 53% | 88 | 86 | 4.8% |
| Smucker | SJM | 0.93 | $103.55 | $96.41 | 0.4% | 3.3% | 13.1 | 3.4% | 17% | 88 | 51 | 8.5% |
| Snap-On | SNA | 0.96 | $335.55 | $321.56 | 1.2% | 4.2% | 14.3 | 2.9% | 95% | 99 | 97 | 3.4% |
| Southern Company | SO | 2.42 | $94.04 | $227.20 | 0.8% | 5.0% | 17.8 | 3.6% | 49% | 63 | 85 | 5.3% |
| Stryker | SYK | 1.37 | $356.24 | $486.47 | 1.8% | 8.9% | 23.9 | 0.9% | 73% | 97 | 95 | 8.3% |
| Sysco Corp. | SYY | 3.02 | $74.28 | $224.07 | 0.8% | 3.8% | 15.0 | 2.3% | 58% | 89 | 87 | 6.5% |
| Target | TGT | 1.53 | $92.72 | $141.69 | 0.5% | 2.3% | 13.8 | 2.8% | 73% | 69 | 59 | 15.1% |
| TJX Companies | TJX | 1.62 | $140.14 | $227.43 | 0.8% | 7.7% | 22.1 | 1.6% | 95% | 91 | 94 | 5.6% |
| Price T. Rowe | TROW | 1.28 | $102.53 | $130.74 | 0.5% | 6.8% | 12.6 | 3.8% | 99% | 90 | 93 | 15.6% |
| Travelers Cos. | TRV | 1.16 | $268.62 | $310.76 | 1.1% | 7.5% | 12.7 | 1.2% | 99% | 69 | 86 | 5.5% |
| UnitedHealth Group | UNH | 1.43 | $341.56 | $488.29 | 1.8% | 9.2% | 17.2 | 2.1% | 50% | 38 | 59 | 14.5% |
| Union Pacific | UNP | 0.64 | $220.37 | $140.67 | 0.5% | 3.5% | 20.2 | 2.1% | 50% | 97 | 83 | 10.2% |
| V.F. Corp | VFC | 0.46 | $14.04 | $6.45 | 0.0% | -0.1% | 20.4 | 2.0% | 27% | 42 | 15 | 13.7% |
| Wisconsin Energy | WEC | 2.45 | $111.73 | $273.45 | 1.0% | 4.5% | 19.5 | 3.3% | 58% | 90 | 93 | 7.0% |
| Wells Fargo | WFC | 2.37 | $86.97 | $205.70 | 0.8% | 5.1% | 12.9 | 2.5% | 96% | 68 | 83 | 7.3% |
| Waste Management | WM | 2.28 | $199.77 | $456.20 | 1.7% | 4.6% | 27.0 | 1.4% | 51% | 94 | 90 | 8.0% |
| Wal-Mart | WMT | 1.27 | $101.18 | $128.55 | 0.5% | 4.7% | 29.2 | 1.1% | 93% | 87 | 80 | 4.8% |
| Exxon Mobil | XOM | 1.08 | $114.36 | $123.41 | 0.5% | 3.0% | 17.1 | 3.6% | 96% | 43 | 57 | 9.7% |
| Dentsply Sirona | XRAY | 2.08 | $12.61 | $26.27 | 0.1% | 2.0% | 10.4 | 1.3% | 51% | 77 | 47 | 25.0% |
| Yum! Brands | YUM | 1.40 | $138.21 | $193.33 | 0.7% | 5.9% | 24.3 | 1.9% | 13% | 94 | 77 | 13.5% |