Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
| 04/30/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC | 1.46 | |||||||||||
| Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
| BCR | 0.73 | |||||||||||
| BLL | 2.03 | |||||||||||
| COL | 1.42 | |||||||||||
| Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.5% | |||||||
| AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.5% | |||||||
| GPS | 2.45 | |||||||||||
| Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.4% | |||||||
| HCN | 1.68 | |||||||||||
| HRS | 1.58 | |||||||||||
| LLL | 0.99 | |||||||||||
| LLTC | 2.45 | |||||||||||
| N/A | LO | 1.93 | ||||||||||
| MON | 0.92 | |||||||||||
| MYL | 2.41 | |||||||||||
| N/A | PETM | 1.37 | $83.00 | $113.67 | 0.4% | |||||||
| PLL | 1.22 | |||||||||||
| PX | 0.81 | |||||||||||
| RTN | 1.18 | |||||||||||
| SCG | 2.17 | |||||||||||
| Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
| TIF | 1.22 | |||||||||||
| TMK | 1.36 | |||||||||||
| UTX | 0.93 | |||||||||||
| Averages | $25,395.33 | 5.8% | 21.9 | 1.8% | 84% | 85 | 84.7 | 8.4% | ||||
| Abbott Labs | ABT | 2.67 | $129.53 | $345.69 | 1.4% | 5.2% | 22.0 | 1.9% | 96% | 96 | 92 | 4.4% |
| Archer Daniels Mid | ADM | 2.47 | $48.05 | $118.88 | 0.5% | 2.9% | 10.2 | 3.0% | 38% | 72 | 46 | 12.1% |
| Auto Data Proc | ADP | 1.32 | $295.77 | $390.61 | 1.5% | 6.4% | 30.3 | 2.2% | 91% | 88 | 98 | 8.2% |
| AFLAC | AFL | 1.53 | $108.49 | $166.27 | 0.7% | 4.3% | 12.0 | 2.8% | 92% | 87 | 95 | 9.6% |
| Air Products & Chem | APD | 0.93 | $269.45 | $249.56 | 1.0% | 7.1% | 25.1 | 2.1% | 98% | 95 | 100 | 11.3% |
| Baxter | BAX | 1.52 | $30.98 | $47.01 | 0.2% | 2.4% | 11.5 | 1.4% | 69% | 82 | 58 | 6.7% |
| Becton Dickinson | BDX | 0.92 | $204.63 | $187.87 | 0.7% | 4.1% | 18.5 | 1.4% | 90% | 99 | 89 | 11.8% |
| Brown-Forman B | BF-B | 1.35 | $34.34 | $46.50 | 0.2% | 2.7% | 17.7 | 2.0% | 95% | 94 | 86 | 13.3% |
| BlackRock | BLK | 0.34 | $913.74 | $307.44 | 1.2% | 6.8% | 18.6 | 2.7% | 100% | 97 | 91 | 12.2% |
| Caterpillar Inc. | CAT | 1.19 | $307.06 | $366.20 | 1.4% | 6.1% | 15.9 | 1.4% | 96% | 79 | 97 | 12.6% |
| Chubb | CB | 1.08 | $282.18 | $303.71 | 1.2% | 8.5% | 13.2 | 1.0% | 99% | 64 | 83 | 9.5% |
| CH Robinson | CHRW | 1.70 | $89.08 | $151.19 | 0.6% | 1.3% | 19.5 | 2.1% | 84% | 83 | 58 | 8.6% |
| Colgate-Palmolive | CL | 1.55 | $92.33 | $142.66 | 0.6% | 4.8% | 26.6 | 1.7% | 82% | 87 | 85 | 9.4% |
| Clorox | CLX | 1.10 | $141.20 | $155.10 | 0.6% | 1.3% | 22.8 | 2.6% | 53% | 86 | 57 | 8.2% |
| Comcast (A) | CMCSA | 2.13 | $33.77 | $71.88 | 0.3% | 1.3% | 8.4 | 1.9% | 55% | 94 | 67 | 10.9% |
| Cummins Inc. | CMI | 0.77 | $293.16 | $225.33 | 0.9% | 7.6% | 13.6 | 2.0% | 91% | 99 | 89 | 13.3% |
| Costco Wholesale | COST | 0.82 | $978.54 | $799.13 | 3.1% | 8.2% | 43.6 | 0.6% | 97% | 91 | 87 | 5.5% |
| Campbell Soup | CPB | 2.40 | $35.84 | $86.13 | 0.3% | 3.8% | 14.5 | 2.9% | 63% | 97 | 75 | 14.8% |
| CSX Corp. | CSX | 3.73 | $28.05 | $104.74 | 0.4% | 4.6% | 14.8 | 1.4% | 66% | 87 | 83 | 12.2% |
| Cintas Corp. | CTAS | 1.87 | $208.28 | $389.24 | 1.5% | 8.7% | 32.8 | 1.2% | 98% | 81 | 99 | 5.3% |
| CVS Health | CVS | 1.56 | $65.03 | $101.67 | 0.4% | 5.4% | 7.8 | 4.8% | 36% | 52 | 38 | 8.6% |
| Chevron Corp | CVX | 0.83 | $139.30 | $116.08 | 0.5% | 3.4% | 16.8 | 3.3% | 100% | 42 | 64 | 17.3% |
| Dupont | DD | 1.61 | $65.67 | $105.83 | 0.4% | 1.4% | 27.7 | 1.9% | 57% | 99 | 72 | 19.1% |
| Deere | DE | 1.22 | $460.20 | $560.40 | 2.2% | 1.4% | 16.1 | 1.5% | 91% | 71 | 81 | 3.8% |
| Quest Diagnostics | DGX | 1.58 | $178.50 | $281.90 | 1.1% | 3.2% | 15.8 | 2.2% | 72% | 78 | 58 | 4.1% |
| Danaher | DHR | 1.35 | $198.93 | $269.19 | 1.1% | 5.8% | 35.7 | 0.5% | 99% | 80 | 84 | 11.0% |
| Disney (Walt) | DIS | 1.48 | $90.16 | $133.04 | 0.5% | 6.6% | 21.4 | 1.9% | 47% | 30 | 49 | 16.4% |
| Dover Corp. | DOV | 1.09 | $170.33 | $185.38 | 0.7% | 3.4% | 17.8 | 1.2% | 99% | 81 | 82 | 4.1% |
| Darden Restaurants | DRI | 1.93 | $200.37 | $385.92 | 1.5% | 5.1% | 16.8 | 2.5% | 66% | 88 | 77 | 8.8% |
| Ecolab | ECL | 0.94 | $246.91 | $231.99 | 0.9% | 6.3% | 35.4 | 1.0% | 89% | 78 | 92 | 6.4% |
| Lauder, Estee | EL | 1.41 | $59.59 | $84.31 | 0.3% | 0.4% | 21.0 | 1.2% | 95% | 41 | 46 | 6.4% |
| Emerson Electric | EMR | 1.51 | $104.50 | $157.62 | 0.6% | 2.6% | 21.7 | 1.2% | 100% | 74 | 81 | 7.6% |
| Entergy | ETR | 1.59 | $85.09 | $135.04 | 0.5% | 3.7% | 19.0 | 3.7% | 63% | 66 | 74 | 1.0% |
| Expeditors Intl | EXPD | 2.35 | $108.69 | $255.08 | 1.0% | 3.2% | 18.0 | 1.3% | 97% | 96 | 89 | 5.0% |
| Fastenal | FAST | 2.13 | $80.11 | $170.45 | 0.7% | 4.4% | 24.4 | 2.2% | 95% | 98 | 98 | 4.2% |
| Fluor Corp | FLR | 1.29 | $35.07 | $45.26 | 0.2% | 4.5% | 16.2 | 0.0% | 24% | 25 | 18 | 8.3% |
| General Dynamics | GD | 1.15 | $272.08 | $313.71 | 1.2% | 6.1% | 17.5 | 2.0% | 95% | 98 | 86 | 10.2% |
| General Electric | GE | 3.70 | $200.86 | $742.55 | 2.9% | 8.6% | 22.3 | 1.0% | 72% | 53 | 80 | 2.1% |
| General Mills | GIS | 1.98 | $55.75 | $110.48 | 0.4% | 1.5% | 14.2 | 3.4% | 80% | 98 | 78 | 9.1% |
| Genuine Parts | GPC | 1.23 | $117.52 | $144.37 | 0.6% | 3.1% | 17.8 | 2.6% | 89% | 93 | 71 | 9.7% |
| Grainger W.W. | GWW | 0.37 | $1,011.41 | $377.05 | 1.5% | 6.9% | 27.9 | 0.8% | 100% | 80 | 90 | 8.4% |
| Hasbro | HAS | 1.95 | $61.57 | $120.14 | 0.5% | 4.0% | 15.7 | 2.6% | 53% | 82 | 72 | 11.4% |
| Home Depot | HD | 1.31 | $359.00 | $471.25 | 1.9% | 3.9% | 20.3 | 2.5% | 95% | 95 | 87 | 7.5% |
| Hess [now 1.025 CVX] | HES | 1.25 | $132.54 | $165.80 | 0.7% | 5.9% | 26.4 | 1.4% | 23% | 20 | 30 | 13.0% |
| Harley-Davidson | HOG | 1.56 | $23.45 | $36.64 | 0.1% | 5.5% | 7.0 | 2.4% | 58% | 58 | 57 | 13.3% |
| Honeywell | HON | 1.15 | $211.49 | $244.24 | 1.0% | 4.8% | 18.1 | 2.1% | 99% | 98 | 95 | 7.8% |
| Hormel | HRL | 2.33 | $29.52 | $68.73 | 0.3% | 3.1% | 19.2 | 2.4% | 91% | 85 | 75 | 10.1% |
| Intl Business Machines | IBM | 0.55 | $239.39 | $130.76 | 0.5% | 3.0% | 20.0 | 4.5% | 90% | 95 | 88 | 5.8% |
| Intl Flavors & Frag | IFF | 1.14 | $76.29 | $87.18 | 0.3% | 2.3% | 21.9 | 2.7% | 54% | 67 | 57 | 10.8% |
| Illinois Tool Works | ITW | 1.27 | $240.12 | $304.60 | 1.2% | 3.3% | 20.5 | 2.0% | 96% | 99 | 93 | 6.3% |
| Johnson Controls | JCI | 2.08 | $82.33 | $171.52 | 0.7% | 1.6% | 21.8 | 1.8% | 82% | 86 | 82 | 3.5% |
| Johnson & Johnson | JNJ | 1.07 | $155.35 | $166.04 | 0.7% | 4.5% | 16.4 | 2.8% | 100% | 90 | 97 | 9.3% |
| Nordstrom | JWN | 1.62 | $24.08 | $38.95 | 0.2% | 3.4% | 9.9 | 3.3% | 12% | 34 | 24 | 6.9% |
| Kellanova [Kellogg] | K | 1.61 | $82.58 | $133.09 | 0.5% | 2.7% | 19.8 | 3.2% | 76% | 99 | 77 | 5.5% |
| Kimco Realty | KIM | 4.80 | $20.08 | $96.31 | 0.4% | 2.1% | 10.8 | 4.5% | 67% | 60 | 65 | 10.1% |
| Kimberly Clark | KMB | 0.92 | $130.55 | $120.65 | 0.5% | 2.3% | 18.9 | 3.1% | 81% | 93 | 75 | 8.7% |
| Coca-Cola | KO | 2.51 | $72.35 | $181.42 | 0.7% | 4.5% | 21.8 | 3.0% | 98% | 99 | 95 | 7.5% |
| Lockheed Martin | LMT | 0.73 | $476.29 | $347.07 | 1.4% | 5.0% | 14.3 | 2.0% | 66% | 85 | 71 | 10.3% |
| Lowe's | LOW | 2.00 | $223.27 | $445.47 | 1.8% | 0.4% | 17.8 | 1.7% | 72% | 84 | 62 | 6.1% |
| Mattel | MAT | 2.25 | $15.72 | $35.32 | 0.1% | 4.3% | 15.5 | 0.0% | 59% | 27 | 42 | 14.2% |
| McDonald's | MCD | 1.02 | $314.50 | $322.04 | 1.3% | 5.8% | 23.0 | 2.1% | 96% | 94 | 98 | 8.3% |
| McKesson | MCK | 0.63 | $699.73 | $443.18 | 1.7% | 6.3% | 16.0 | 0.6% | 70% | 90 | 74 | 4.4% |
| Moody's | MCO | 1.37 | $439.78 | $603.84 | 2.4% | 8.6% | 36.6 | 1.1% | 91% | 97 | 89 | 9.7% |
| Medtronic | MDT | 1.73 | $84.60 | $146.14 | 0.6% | 3.2% | 15.2 | 2.4% | 92% | 99 | 92 | 9.8% |
| McCormick & Co. | MKC | 1.45 | $74.71 | $107.98 | 0.4% | 3.4% | 25.6 | 2.0% | 72% | 97 | 80 | 7.0% |
| 3M Company | MMM | 0.78 | $137.93 | $107.46 | 0.4% | 2.9% | 16.9 | 3.4% | 63% | 43 | 58 | 7.9% |
| Altria Group | MO | 2.68 | $58.77 | $157.52 | 0.6% | 3.0% | 11.3 | 7.5% | 76% | 87 | 92 | 10.4% |
| Microsoft | MSFT | 2.68 | $394.04 | $1,054.71 | 4.2% | 14.2% | 27.4 | 0.8% | 88% | 90 | 98 | 11.8% |
| NextEra Energy | NEE | 1.17 | $66.19 | $77.28 | 0.3% | 6.3% | 21.6 | 3.0% | 73% | 93 | 99 | 8.1% |
| NIKE | NKE | 1.30 | $57.31 | $74.55 | 0.3% | 2.5% | 18.6 | 2.1% | 77% | 78 | 73 | 11.4% |
| Northrop Grumman | NOC | 0.91 | $483.31 | $441.98 | 1.7% | 4.4% | 17.6 | 1.9% | 82% | 86 | 73 | 8.8% |
| Norfolk Southern | NSC | 1.15 | $221.73 | $255.89 | 1.0% | 4.0% | 16.8 | 1.8% | 69% | 86 | 80 | 10.4% |
| ONEOK Inc. | OKE | 1.75 | $87.87 | $154.05 | 0.6% | 4.6% | 15.7 | 3.5% | 51% | 71 | 63 | 12.6% |
| Omnicom Group | OMC | 1.43 | $75.86 | $108.39 | 0.4% | 5.6% | 13.7 | 2.1% | 57% | 94 | 83 | 13.9% |
| Oracle Corp. | ORCL | 2.88 | $140.79 | $405.73 | 1.6% | 10.4% | 23.3 | 1.5% | 80% | 97 | 93 | 13.8% |
| Paychex | PAYX | 2.37 | $146.41 | $346.94 | 1.4% | 7.0% | 27.0 | 3.0% | 90% | 95 | 99 | 8.3% |
| Pepsi | PEP | 1.17 | $134.31 | $156.83 | 0.6% | 3.4% | 19.2 | 2.3% | 92% | 98 | 78 | 13.4% |
| Procter & Gamble | PG | 1.21 | $162.26 | $195.97 | 0.8% | 2.7% | 24.7 | 2.3% | 99% | 99 | 92 | 6.4% |
| Parker-Hannifin | PH | 0.86 | $597.09 | $514.25 | 2.0% | 7.3% | 23.1 | 1.6% | 96% | 73 | 92 | 9.8% |
| Qualcomm | QCOM | 1.46 | $146.88 | $214.39 | 0.8% | 6.5% | 15.4 | 2.1% | 92% | 91 | 87 | 12.1% |
| Ralph Lauren | RL | 0.58 | $223.95 | $130.59 | 0.5% | 4.7% | 16.1 | 1.6% | 91% | 78 | 82 | 8.8% |
| Roper Inds. | ROP | 0.80 | $556.17 | $442.70 | 1.7% | 7.6% | 27.7 | 0.7% | 94% | 91 | 99 | 7.0% |
| Ross Stores | ROST | 1.27 | $140.78 | $178.72 | 0.7% | 6.8% | 22.2 | 1.1% | 90% | 74 | 85 | 9.1% |
| Republic Services | RSG | 2.93 | $246.11 | $721.52 | 2.8% | 8.5% | 27.4 | 1.5% | 74% | 93 | 98 | 5.5% |
| Sherwin-Williams | SHW | 0.54 | $348.13 | $188.69 | 0.7% | 6.6% | 26.7 | 0.8% | 84% | 93 | 96 | 7.9% |
| Smucker | SJM | 0.93 | $114.02 | $106.15 | 0.4% | 4.0% | 12.0 | 2.9% | 50% | 94 | 71 | 6.9% |
| Snap-On | SNA | 0.96 | $309.69 | $296.78 | 1.2% | 4.4% | 15.3 | 2.9% | 99% | 93 | 96 | 6.8% |
| Southern Company | SO | 2.42 | $90.75 | $219.26 | 0.9% | 3.9% | 17.8 | 3.6% | 73% | 93 | 95 | 5.9% |
| Stryker | SYK | 1.37 | $370.92 | $506.51 | 2.0% | 8.0% | 25.4 | 0.9% | 99% | 98 | 97 | 6.2% |
| Sysco Corp. | SYY | 3.02 | $70.24 | $211.89 | 0.8% | 4.1% | 15.0 | 2.1% | 61% | 87 | 88 | 8.3% |
| Target | TGT | 1.53 | $96.91 | $148.09 | 0.6% | 3.0% | 11.1 | 2.6% | 51% | 80 | 59 | 12.0% |
| TJX Companies | TJX | 1.62 | $127.13 | $206.31 | 0.8% | 7.6% | 23.2 | 1.5% | 96% | 76 | 90 | 7.7% |
| Price T. Rowe | TROW | 1.28 | $88.86 | $113.31 | 0.4% | 7.1% | 12.0 | 3.8% | 99% | 51 | 78 | 16.6% |
| Travelers Cos. | TRV | 1.16 | $264.05 | $305.47 | 1.2% | 7.5% | 12.7 | 1.2% | 99% | 74 | 85 | 4.3% |
| UnitedHealth Group | UNH | 1.43 | $420.00 | $600.43 | 2.4% | 9.4% | 18.0 | 1.8% | 75% | 98 | 96 | 18.3% |
| Union Pacific | UNP | 0.64 | $214.54 | $136.95 | 0.5% | 3.8% | 18.7 | 2.1% | 95% | 98 | 93 | 9.1% |
| V.F. Corp | VFC | 0.46 | $11.70 | $5.37 | 0.0% | 0.0% | 13.0 | 2.0% | 33% | 34 | 17 | 11.5% |
| Walgreen | WBA | 1.68 | $10.97 | $18.43 | 0.1% | 2.8% | 2.0 | 0.0% | 12% | 18 | 13 | -16.7% |
| Wisconsin Energy | WEC | 2.45 | $109.15 | $267.13 | 1.1% | 4.5% | 20.6 | 3.4% | 81% | 93 | 97 | 6.4% |
| Wells Fargo | WFC | 2.37 | $69.43 | $164.21 | 0.6% | 5.1% | 11.8 | 2.5% | 87% | 74 | 78 | 9.1% |
| Waste Management | WM | 2.28 | $229.08 | $523.13 | 2.1% | 1.0% | 29.7 | 1.2% | 83% | 99 | 86 | 2.3% |
| Wal-Mart | WMT | 1.27 | $95.22 | $120.98 | 0.5% | 4.7% | 29.2 | 1.1% | 77% | 97 | 76 | 6.0% |
| Exxon Mobil | XOM | 1.08 | $108.63 | $117.22 | 0.5% | 2.8% | 18.2 | 3.6% | 100% | 37 | 57 | 11.8% |
| Dentsply Sirona | XRAY | 2.08 | $13.87 | $28.90 | 0.1% | 3.1% | 11.7 | 1.3% | 71% | 79 | 62 | 24.8% |
| Yum! Brands | YUM | 1.40 | $147.75 | $206.67 | 0.8% | 5.7% | 23.5 | 2.0% | 48% | 98 | 87 | 8.9% |