Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC | 1.46 | |||||||||||
| Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
| BCR | 0.73 | |||||||||||
| BLL | 2.03 | |||||||||||
| COL | 1.42 | |||||||||||
| Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.4% | |||||||
| AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.5% | |||||||
| GPS | 2.45 | |||||||||||
| Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.4% | |||||||
| HCN | 1.68 | |||||||||||
| HRS | 1.58 | |||||||||||
| JWN | 1.62 | |||||||||||
| LLL | 0.99 | |||||||||||
| LLTC | 2.45 | |||||||||||
| N/A | LO | 1.93 | ||||||||||
| MON | 0.92 | |||||||||||
| MYL | 2.41 | |||||||||||
| N/A | PETM | 1.37 | $83.00 | $113.67 | 0.4% | |||||||
| PLL | 1.22 | |||||||||||
| PX | 0.81 | |||||||||||
| RTN | 1.18 | |||||||||||
| SCG | 2.17 | |||||||||||
| Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
| TIF | 1.22 | |||||||||||
| TMK | 1.36 | |||||||||||
| UTX | 0.93 | |||||||||||
| Averages | $27,720.67 | 6.2% | 22.7 | 1.8% | 72% | 84 | 82.6 | 7.3% | ||||
| Abbott Labs | ABT | 2.67 | $132.76 | $354.31 | 1.3% | 4.3% | 22.5 | 1.9% | 86% | 96 | 91 | 4.0% |
| Archer Daniels Mid | ADM | 2.47 | $62.35 | $154.26 | 0.6% | 2.3% | 10.3 | 3.1% | 61% | 73 | 54 | 5.7% |
| Auto Data Proc | ADP | 1.32 | $288.69 | $381.26 | 1.4% | 6.2% | 30.2 | 2.2% | 96% | 87 | 99 | 9.4% |
| AFLAC | AFL | 1.53 | $107.63 | $164.95 | 0.6% | 4.3% | 11.4 | 2.8% | 93% | 87 | 96 | 9.1% |
| Air Products & Chem | APD | 0.93 | $284.95 | $263.92 | 1.0% | 6.0% | 24.4 | 2.1% | 82% | 94 | 100 | 8.6% |
| Baxter | BAX | 1.52 | $23.87 | $36.22 | 0.1% | 4.4% | 11.2 | 1.8% | 48% | 88 | 58 | 12.1% |
| Becton Dickinson | BDX | 0.92 | $186.21 | $170.96 | 0.6% | 4.1% | 15.7 | 1.6% | 66% | 100 | 82 | 11.3% |
| Brown-Forman B | BF-B | 1.35 | $27.32 | $36.99 | 0.1% | 2.4% | 18.0 | 2.5% | 77% | 95 | 76 | 14.1% |
| BlackRock | BLK | 0.34 | $1,118.89 | $376.46 | 1.4% | 6.8% | 19.0 | 2.7% | 100% | 86 | 91 | 9.0% |
| Caterpillar Inc. | CAT | 1.19 | $440.67 | $525.55 | 1.9% | 5.5% | 18.2 | 1.5% | 86% | 78 | 94 | 5.2% |
| Chubb | CB | 1.08 | $272.02 | $292.78 | 1.1% | 8.7% | 12.3 | 1.0% | 98% | 66 | 85 | 10.4% |
| CH Robinson | CHRW | 1.70 | $133.77 | $227.04 | 0.8% | 2.7% | 18.2 | 2.1% | 87% | 82 | 66 | 2.4% |
| Colgate-Palmolive | CL | 1.55 | $81.48 | $125.90 | 0.5% | 4.0% | 24.9 | 1.7% | 64% | 91 | 78 | 10.3% |
| Clorox | CLX | 1.10 | $124.85 | $137.14 | 0.5% | 2.9% | 23.4 | 2.6% | 39% | 86 | 57 | 12.7% |
| Comcast (A) | CMCSA | 2.13 | $32.29 | $68.73 | 0.2% | 1.3% | 8.7 | 1.9% | 59% | 94 | 68 | 12.2% |
| Cummins Inc. | CMI | 0.77 | $415.44 | $319.32 | 1.2% | 7.6% | 14.5 | 2.0% | 93% | 99 | 91 | 6.6% |
| Costco Wholesale | COST | 0.82 | $952.07 | $777.52 | 2.8% | 8.2% | 44.4 | 0.6% | 99% | 91 | 89 | 6.8% |
| Campbell Soup | CPB | 2.40 | $33.56 | $80.65 | 0.3% | 3.4% | 14.5 | 2.9% | 49% | 96 | 67 | 14.1% |
| CSX Corp. | CSX | 3.73 | $32.47 | $121.25 | 0.4% | 3.8% | 15.6 | 1.7% | 50% | 90 | 77 | 9.3% |
| Cintas Corp. | CTAS | 1.87 | $199.29 | $372.44 | 1.3% | 9.0% | 35.3 | 1.2% | 92% | 80 | 99 | 8.5% |
| CVS Health | CVS | 1.56 | $73.48 | $114.88 | 0.4% | 5.7% | 7.7 | 4.8% | 65% | 53 | 51 | 6.3% |
| Chevron Corp | CVX | 0.83 | $159.54 | $132.95 | 0.5% | 7.0% | 13.4 | 3.6% | 99% | 43 | 76 | 11.3% |
| Dupont | DD | 1.61 | $77.17 | $124.37 | 0.4% | 4.9% | 22.3 | 1.9% | 53% | 99 | 90 | 15.9% |
| Deere | DE | 1.22 | $468.70 | $570.75 | 2.1% | 1.4% | 17.1 | 1.6% | 66% | 72 | 73 | 3.1% |
| Quest Diagnostics | DGX | 1.58 | $180.16 | $284.52 | 1.0% | 3.3% | 15.9 | 2.2% | 46% | 80 | 49 | 5.4% |
| Danaher | DHR | 1.35 | $190.47 | $257.74 | 0.9% | 5.3% | 34.0 | 0.5% | 87% | 72 | 76 | 9.8% |
| Disney (Walt) | DIS | 1.48 | $115.23 | $170.03 | 0.6% | 5.9% | 17.0 | 1.8% | 47% | 32 | 49 | 6.6% |
| Dover Corp. | DOV | 1.09 | $172.57 | $187.82 | 0.7% | 2.5% | 17.8 | 1.1% | 86% | 85 | 78 | 3.8% |
| Darden Restaurants | DRI | 1.93 | $210.04 | $404.55 | 1.5% | 5.3% | 16.6 | 2.5% | 76% | 88 | 83 | 8.5% |
| Ecolab | ECL | 0.94 | $264.06 | $248.11 | 0.9% | 5.5% | 36.2 | 1.0% | 73% | 76 | 84 | 4.6% |
| Lauder, Estee | EL | 1.41 | $88.52 | $125.24 | 0.5% | 0.5% | 21.0 | 1.2% | 76% | 45 | 40 | -2.0% |
| Emerson Electric | EMR | 1.51 | $129.03 | $194.62 | 0.7% | 6.4% | 22.3 | 1.3% | 85% | 74 | 88 | 7.1% |
| Entergy | ETR | 1.59 | $88.26 | $140.07 | 0.5% | 3.7% | 19.8 | 3.7% | 52% | 66 | 71 | 1.2% |
| Expeditors Intl | EXPD | 2.35 | $124.80 | $292.89 | 1.1% | 2.8% | 18.8 | 1.2% | 100% | 97 | 91 | 2.9% |
| Fastenal | FAST | 2.13 | $47.25 | $100.53 | 0.4% | 4.8% | 24.6 | 1.9% | 97% | 98 | 98 | 3.2% |
| Fluor Corp | FLR | 1.29 | $40.79 | $52.65 | 0.2% | 4.3% | 16.2 | 0.0% | 34% | 25 | 20 | 5.2% |
| General Dynamics | GD | 1.15 | $326.40 | $376.34 | 1.4% | 6.2% | 18.2 | 1.9% | 83% | 84 | 80 | 9.1% |
| General Electric | GE | 3.70 | $292.97 | $1,083.07 | 3.9% | 8.4% | 30.9 | 1.0% | 45% | 52 | 69 | 1.2% |
| General Mills | GIS | 1.98 | $49.56 | $98.22 | 0.4% | 1.1% | 14.1 | 4.0% | 58% | 98 | 68 | 9.9% |
| Genuine Parts | GPC | 1.23 | $139.63 | $171.54 | 0.6% | 3.1% | 17.4 | 2.6% | 96% | 93 | 74 | 5.9% |
| Grainger W.W. | GWW | 0.37 | $993.64 | $370.43 | 1.3% | 6.8% | 28.3 | 0.9% | 97% | 80 | 91 | 9.5% |
| Hasbro | HAS | 1.95 | $74.69 | $145.74 | 0.5% | 3.4% | 17.2 | 2.6% | 26% | 78 | 58 | 9.3% |
| Home Depot | HD | 1.31 | $421.45 | $553.23 | 2.0% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 4.5% |
| Hess [now 1.025 CVX] | HES | 1.25 | $148.97 | $186.35 | 0.7% | 4.3% | 27.4 | 1.4% | 27% | 20 | 26 | 8.2% |
| Harley-Davidson | HOG | 1.56 | $30.06 | $46.97 | 0.2% | 1.5% | 6.0 | 2.8% | 60% | 66 | 56 | 2.9% |
| Honeywell | HON | 1.15 | $210.95 | $243.62 | 0.9% | 4.8% | 18.9 | 2.1% | 86% | 98 | 94 | 9.2% |
| Hormel | HRL | 2.33 | $25.02 | $58.25 | 0.2% | 2.9% | 19.3 | 2.4% | 92% | 86 | 77 | 13.0% |
| Intl Business Machines | IBM | 0.55 | $257.52 | $140.67 | 0.5% | 3.8% | 20.7 | 4.5% | 55% | 95 | 80 | 5.7% |
| Intl Flavors & Frag | IFF | 1.14 | $64.52 | $73.73 | 0.3% | 1.4% | 21.6 | 2.7% | 42% | 69 | 48 | 12.7% |
| Illinois Tool Works | ITW | 1.27 | $261.84 | $332.16 | 1.2% | 3.2% | 22.1 | 2.0% | 76% | 99 | 88 | 5.8% |
| Johnson Controls | JCI | 2.08 | $106.96 | $222.83 | 0.8% | 4.9% | 21.6 | 1.8% | 72% | 86 | 90 | 4.4% |
| Johnson & Johnson | JNJ | 1.07 | $176.46 | $188.61 | 0.7% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 7.7% |
| Kellanova [Kellogg] | K | 1.61 | $79.42 | $127.99 | 0.5% | 2.5% | 19.5 | 3.2% | 54% | 99 | 70 | 6.0% |
| Kimco Realty | KIM | 4.80 | $22.11 | $106.04 | 0.4% | 2.1% | 10.7 | 4.5% | 68% | 60 | 66 | 7.9% |
| Kimberly Clark | KMB | 0.92 | $125.04 | $115.55 | 0.4% | 3.8% | 17.7 | 3.2% | 71% | 95 | 78 | 9.5% |
| Coca-Cola | KO | 2.51 | $66.24 | $166.10 | 0.6% | 4.6% | 22.4 | 3.0% | 82% | 100 | 93 | 10.0% |
| Lockheed Martin | LMT | 0.73 | $474.32 | $345.64 | 1.2% | 5.1% | 14.1 | 2.1% | 50% | 61 | 54 | 10.5% |
| Lowe's | LOW | 2.00 | $270.52 | $539.74 | 1.9% | 4.4% | 17.1 | 1.7% | 73% | 85 | 74 | 5.1% |
| Mattel | MAT | 2.25 | $17.38 | $39.05 | 0.1% | 3.3% | 13.3 | 0.0% | 36% | 30 | 32 | 10.6% |
| McDonald's | MCD | 1.02 | $303.29 | $310.56 | 1.1% | 5.7% | 23.5 | 1.9% | 59% | 94 | 92 | 9.1% |
| McKesson | MCK | 0.63 | $693.45 | $439.20 | 1.6% | 8.2% | 15.0 | 0.6% | 72% | 91 | 81 | 6.4% |
| Moody's | MCO | 1.37 | $508.00 | $697.51 | 2.5% | 7.7% | 40.9 | 1.2% | 60% | 92 | 75 | 7.5% |
| Medtronic | MDT | 1.73 | $94.19 | $162.71 | 0.6% | 3.2% | 15.2 | 2.4% | 83% | 99 | 91 | 7.6% |
| McCormick & Co. | MKC | 1.45 | $67.11 | $96.99 | 0.3% | 2.9% | 24.6 | 2.0% | 52% | 96 | 73 | 9.0% |
| 3M Company | MMM | 0.78 | $156.50 | $121.92 | 0.4% | 4.5% | 16.3 | 3.6% | 48% | 46 | 61 | 8.4% |
| Altria Group | MO | 2.68 | $64.81 | $173.71 | 0.6% | 3.0% | 11.3 | 7.5% | 31% | 86 | 78 | 8.3% |
| Microsoft | MSFT | 2.68 | $509.04 | $1,362.53 | 4.9% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.7% |
| NextEra Energy | NEE | 1.17 | $69.83 | $81.53 | 0.3% | 9.7% | 22.8 | 3.0% | 60% | 93 | 99 | 11.7% |
| NIKE | NKE | 1.30 | $72.75 | $94.64 | 0.3% | 2.5% | 23.6 | 2.1% | 77% | 68 | 63 | 5.6% |
| Northrop Grumman | NOC | 0.91 | $579.36 | $529.82 | 1.9% | 4.0% | 18.6 | 1.9% | 66% | 87 | 68 | 5.6% |
| Norfolk Southern | NSC | 1.15 | $278.09 | $320.93 | 1.2% | 3.5% | 18.0 | 1.8% | 45% | 88 | 72 | 6.9% |
| ONEOK Inc. | OKE | 1.75 | $72.58 | $127.24 | 0.5% | 11.4% | 14.0 | 3.0% | 37% | 72 | 77 | 15.3% |
| Omnicom Group | OMC | 1.43 | $76.90 | $109.87 | 0.4% | 6.6% | 11.0 | 2.1% | 26% | 91 | 77 | 10.3% |
| Oracle Corp. | ORCL | 2.88 | $306.65 | $883.72 | 3.2% | 12.7% | 31.7 | 1.5% | 46% | 91 | 83 | 4.5% |
| Paychex | PAYX | 2.37 | $131.62 | $311.90 | 1.1% | 7.9% | 26.2 | 3.0% | 86% | 97 | 100 | 11.6% |
| Pepsi | PEP | 1.17 | $140.03 | $163.51 | 0.6% | 3.4% | 18.9 | 2.5% | 85% | 99 | 76 | 12.0% |
| Procter & Gamble | PG | 1.21 | $158.05 | $190.88 | 0.7% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 6.1% |
| Parker-Hannifin | PH | 0.86 | $754.05 | $649.43 | 2.3% | 7.5% | 24.3 | 1.6% | 86% | 72 | 91 | 6.1% |
| Qualcomm | QCOM | 1.46 | $164.14 | $239.59 | 0.9% | 6.4% | 14.8 | 2.1% | 85% | 92 | 86 | 9.5% |
| Ralph Lauren | RL | 0.58 | $314.66 | $183.49 | 0.7% | 5.1% | 15.0 | 1.6% | 75% | 82 | 83 | 3.4% |
| Roper Inds. | ROP | 0.80 | $502.44 | $399.94 | 1.4% | 7.8% | 29.1 | 0.7% | 67% | 89 | 97 | 10.7% |
| Ross Stores | ROST | 1.27 | $146.45 | $185.92 | 0.7% | 6.9% | 22.5 | 1.1% | 93% | 88 | 92 | 8.9% |
| Republic Services | RSG | 2.93 | $225.33 | $660.60 | 2.4% | 8.5% | 27.4 | 1.5% | 55% | 94 | 97 | 9.6% |
| Sherwin-Williams | SHW | 0.54 | $353.20 | $191.44 | 0.7% | 5.2% | 25.5 | 0.8% | 74% | 95 | 93 | 6.1% |
| Smucker | SJM | 0.93 | $104.54 | $97.33 | 0.4% | 3.2% | 13.1 | 3.4% | 25% | 98 | 59 | 9.0% |
| Snap-On | SNA | 0.96 | $334.01 | $320.09 | 1.2% | 4.2% | 14.6 | 2.9% | 96% | 94 | 96 | 5.7% |
| Southern Company | SO | 2.42 | $91.36 | $220.73 | 0.8% | 4.1% | 17.7 | 3.6% | 61% | 94 | 94 | 6.7% |
| Stryker | SYK | 1.37 | $376.62 | $514.30 | 1.9% | 8.8% | 24.8 | 0.9% | 86% | 99 | 96 | 7.4% |
| Sysco Corp. | SYY | 3.02 | $81.53 | $245.94 | 0.9% | 3.9% | 15.4 | 2.1% | 71% | 87 | 91 | 5.7% |
| Target | TGT | 1.53 | $89.72 | $137.10 | 0.5% | 2.3% | 12.1 | 2.8% | 74% | 76 | 63 | 13.2% |
| TJX Companies | TJX | 1.62 | $139.55 | $226.47 | 0.8% | 7.7% | 24.0 | 1.6% | 96% | 92 | 95 | 7.5% |
| Price T. Rowe | TROW | 1.28 | $103.69 | $132.22 | 0.5% | 6.8% | 12.1 | 3.8% | 100% | 90 | 93 | 14.3% |
| Travelers Cos. | TRV | 1.16 | $271.95 | $314.61 | 1.1% | 7.5% | 12.8 | 1.2% | 99% | 69 | 84 | 5.1% |
| UnitedHealth Group | UNH | 1.43 | $339.78 | $485.75 | 1.8% | 9.5% | 13.9 | 2.1% | 73% | 86 | 91 | 13.3% |
| Union Pacific | UNP | 0.64 | $216.00 | $137.88 | 0.5% | 3.5% | 18.7 | 2.1% | 62% | 98 | 85 | 8.7% |
| V.F. Corp | VFC | 0.46 | $14.69 | $6.74 | 0.0% | -0.1% | 10.1 | 2.0% | 30% | 59 | 21 | -0.2% |
| Walgreen | WBA | 1.68 | $11.98 | $20.14 | 0.1% | 2.8% | 1.9 | 0.0% | 36% | 18 | 20 | -18.2% |
| Wisconsin Energy | WEC | 2.45 | $108.69 | $266.01 | 1.0% | 4.4% | 19.2 | 3.4% | 71% | 93 | 96 | 6.5% |
| Wells Fargo | WFC | 2.37 | $81.39 | $192.50 | 0.7% | 5.1% | 12.3 | 2.5% | 87% | 74 | 79 | 7.5% |
| Waste Management | WM | 2.28 | $213.88 | $488.42 | 1.8% | 4.5% | 27.0 | 1.4% | 52% | 98 | 91 | 5.5% |
| Wal-Mart | WMT | 1.27 | $103.42 | $131.39 | 0.5% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 4.8% |
| Exxon Mobil | XOM | 1.08 | $114.68 | $123.75 | 0.4% | 2.6% | 16.8 | 3.6% | 98% | 38 | 55 | 8.3% |
| Dentsply Sirona | XRAY | 2.08 | $13.62 | $28.37 | 0.1% | 2.0% | 10.4 | 1.3% | 47% | 77 | 45 | 17.2% |
| Yum! Brands | YUM | 1.40 | $148.01 | $207.04 | 0.7% | 5.9% | 23.1 | 1.9% | 24% | 99 | 81 | 9.1% |