Public Dashboard: Cramer COVID-19 Index
04/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATVI | 1.69 | |||||||||||
COUP | 0.68 | |||||||||||
CTXS | 0.91 | |||||||||||
LVGO | 3.99 | |||||||||||
SPLK | 0.67 | |||||||||||
VMW | 0.66 | |||||||||||
WORK | 4.45 | |||||||||||
Averages | $14,001.54 | 12.2% | 33.8 | 0.9% | 75% | 61 | 74.2 | 6.2% | ||||
Apple | AAPL | 1.36 | $169.30 | $230.93 | 1.6% | 7.8% | 25.0 | 0.6% | 91% | 99 | 99 | 11.0% |
Abbvie | ABBV | 1.18 | $159.62 | $187.71 | 1.3% | 3.1% | 13.0 | 3.6% | 69% | 93 | 94 | 8.3% |
Abbott Labs | ABT | 1.17 | $107.53 | $125.38 | 0.9% | 6.2% | 22.0 | 1.8% | 95% | 93 | 94 | 8.3% |
Adobe Systems | ADBE | 0.30 | $477.56 | $144.70 | 1.0% | 17.8% | 32.0 | 0.0% | 97% | 53 | 91 | 13.1% |
Akamai Technologies | AKAM | 1.16 | $101.68 | $117.75 | 0.8% | 8.1% | 28.0 | 0.0% | 86% | 70 | 71 | 11.2% |
Advanced Micro Dev | AMD | 2.18 | $157.40 | $343.29 | 2.5% | 15.5% | 39.0 | 0.0% | 62% | 40 | 72 | 13.6% |
American Tower | AMT | 0.44 | $171.69 | $75.37 | 0.5% | 1.4% | 30.0 | 2.2% | 89% | 66 | 94 | 0.2% |
Amazon.com | AMZN | 0.05 | $179.62 | $9.70 | 0.1% | 17.1% | 40.0 | 0.0% | 94% | 42 | 71 | 9.3% |
BioNTech* | BNTX | 2.95 | $87.21 | $257.44 | 1.8% | -15.9% | 45.0 | 0.0% | 80% | 8 | 4 | -7.5% |
Beyond Meat | BYND | 1.32 | $6.40 | $8.47 | 0.1% | 11.0% | 138.8 | 0.0% | 11% | 0 | 15 | 2.4% |
ConAgra Foods | CAG | 2.97 | $31.08 | $92.43 | 0.7% | 3.7% | 12.0 | 3.8% | 39% | 80 | 61 | 9.8% |
Crown Castle Intl | CCI | 0.71 | $93.58 | $66.82 | 0.5% | -0.2% | 30.0 | 3.1% | 89% | 54 | 57 | 5.9% |
Chegg | CHGG | 2.64 | $7.10 | $18.73 | 0.1% | 11.5% | 10.0 | 0.0% | 27% | 50 | 75 | 25.7% |
Chewy | CHWY | 3.45 | $15.84 | $54.62 | 0.4% | 5.2% | 55.0 | 0.0% | 36% | 11 | 9 | 2.1% |
Colgate-Palmolive | CL | 1.48 | $91.01 | $134.60 | 1.0% | 5.2% | 26.0 | 2.3% | 63% | 83 | 77 | 6.3% |
Clorox | CLX | 0.66 | $146.48 | $96.97 | 0.7% | 3.2% | 22.0 | 2.6% | 53% | 91 | 69 | 9.2% |
Chipotle Mexican Grill | CMG | 0.12 | $3,186.97 | $379.25 | 2.7% | 11.8% | 45.0 | 0.0% | 89% | 64 | 96 | 6.1% |
Centene | CNC | 1.59 | $74.00 | $117.73 | 0.8% | 6.2% | 12.0 | 0.0% | 84% | 88 | 79 | 14.9% |
Cencora [Amerisource] | COR | 0.91 | $240.88 | $219.44 | 1.6% | 8.9% | 15.0 | 1.0% | 82% | 99 | 85 | 3.9% |
Costco Wholesale | COST | 0.34 | $729.18 | $249.38 | 1.8% | 9.6% | 39.0 | 0.7% | 98% | 91 | 90 | 7.0% |
Campbell Soup | CPB | 2.07 | $44.85 | $92.75 | 0.7% | 3.0% | 16.0 | 2.9% | 60% | 99 | 73 | 9.3% |
Salesforce.com | CRM | 0.62 | $274.29 | $168.69 | 1.2% | 14.0% | 42.7 | 0.6% | 94% | 30 | 68 | 9.6% |
CrowdStrike | CRWD | 2.01 | $304.07 | $609.66 | 4.4% | 30.8% | 45.0 | 0.0% | 49% | 26 | 62 | 8.1% |
Dominion Energy | D | 1.23 | $50.45 | $62.26 | 0.4% | 0.5% | 18.0 | 4.5% | 27% | 89 | 52 | 9.3% |
Datadog* | DDOG | 2.65 | $131.45 | $347.95 | 2.5% | 23.7% | 50.0 | 0.0% | 77% | 87 | 96 | 10.1% |
Dollar General | DG | 0.65 | $142.07 | $91.64 | 0.7% | 8.3% | 18.0 | 1.2% | 60% | 80 | 79 | 12.8% |
Danaher | DHR | 0.65 | $246.58 | $161.02 | 1.1% | 4.5% | 27.0 | 0.6% | 97% | 78 | 87 | 4.4% |
DocuSign | DOCU | 1.35 | $57.20 | $77.16 | 0.6% | 18.2% | 75.0 | 0.0% | 46% | 12 | 31 | 21.0% |
Domino's Pizza | DPZ | 0.34 | $499.07 | $170.68 | 1.2% | 9.1% | 25.0 | 0.8% | 59% | 95 | 94 | 9.3% |
Dexcom | DXCM | 0.46 | $124.34 | $56.82 | 0.4% | 19.2% | 45.0 | 0.0% | 88% | 35 | 84 | 4.9% |
Electronic Arts | EA | 0.93 | $127.90 | $118.95 | 0.8% | 7.8% | 26.0 | 0.6% | 97% | 68 | 80 | 9.8% |
eBay Inc. | EBAY | 2.79 | $52.02 | $145.24 | 1.0% | 2.5% | 12.0 | 2.1% | 80% | 78 | 84 | 2.8% |
Emergent BioSolutions | EBS | 1.85 | $1.92 | $3.56 | 0.0% | 0.9% | 9.0 | 0.0% | 13% | 3 | 5 | 18.1% |
Equinix | EQIX | 0.17 | $731.61 | $126.57 | 0.9% | 3.7% | 50.4 | 1.8% | 89% | 74 | 90 | 4.6% |
Etsy | ETSY | 2.26 | $67.43 | $152.19 | 1.1% | 12.3% | 24.0 | 0.0% | 37% | 45 | 56 | 8.9% |
Everbridge* | EVBG | 1.28 | $34.88 | $44.68 | 0.3% | 18.3% | 20.0 | 0.0% | 40% | 9 | 21 | -2.9% |
Fastly | FSLY | 4.98 | $12.95 | $64.53 | 0.5% | 17.3% | 40.0 | 0.0% | 48% | 11 | 35 | 19.0% |
Gilead Sciences | GILD | 1.57 | $65.42 | $102.51 | 0.7% | 0.9% | 15.0 | 4.1% | 40% | 38 | 38 | 8.1% |
General Mills | GIS | 1.92 | $70.83 | $135.71 | 1.0% | 3.7% | 15.0 | 3.0% | 74% | 98 | 85 | 8.6% |
Barrick Gold | GOLD | 5.43 | $17.09 | $92.76 | 0.7% | 4.0% | 22.0 | 2.7% | 76% | 55 | 52 | 9.4% |
Alphabet (Google) | GOOG | 0.08 | $173.69 | $13.03 | 0.1% | 15.3% | 21.0 | 0.0% | 98% | 97 | 98 | 9.9% |
Home Depot | HD | 0.46 | $335.09 | $155.48 | 1.1% | 6.8% | 19.0 | 2.5% | 83% | 92 | 89 | 10.1% |
Hormel | HRL | 2.25 | $35.32 | $79.51 | 0.6% | 4.7% | 20.0 | 2.4% | 93% | 85 | 82 | 9.1% |
Johnson & Johnson | JNJ | 0.70 | $146.14 | $102.15 | 0.7% | 3.3% | 16.0 | 2.8% | 97% | 90 | 95 | 10.3% |
Kroger | KR | 3.50 | $55.49 | $194.38 | 1.4% | 3.5% | 11.0 | 2.3% | 62% | 89 | 65 | 5.2% |
Lilly Eli | LLY | 0.77 | $733.51 | $566.27 | 4.0% | 16.4% | 36.0 | 1.0% | 97% | 83 | 100 | 8.4% |
Logitech Intl SA | LOGI | 2.12 | $79.26 | $168.03 | 1.2% | 9.0% | 15.0 | 1.9% | 88% | 52 | 78 | 2.9% |
Masimo | MASI | 0.63 | $136.14 | $86.18 | 0.6% | 14.6% | 54.0 | 0.0% | 38% | 22 | 40 | 14.4% |
Mondelez | MDLZ | 1.84 | $70.61 | $129.71 | 0.9% | 7.8% | 19.0 | 2.0% | 87% | 86 | 95 | 12.6% |
McCormick & Co. | MKC | 0.59 | $75.73 | $44.98 | 0.3% | 4.9% | 25.0 | 2.0% | 72% | 97 | 86 | 7.7% |
MarketAxess | MKTX | 0.27 | $201.79 | $53.47 | 0.4% | 12.3% | 30.0 | 0.9% | 98% | 95 | 97 | 13.6% |
Moderna | MRNA | 5.11 | $107.97 | $551.94 | 3.9% | 9.0% | 10.0 | 0.0% | 97% | 10 | 37 | -15.3% |
Marvell Technology | MRVL | 3.78 | $69.62 | $263.23 | 1.9% | 8.4% | 20.0 | 0.5% | 51% | 74 | 80 | 1.2% |
Microsoft | MSFT | 0.64 | $406.32 | $259.64 | 1.9% | 11.7% | 27.0 | 0.8% | 97% | 91 | 98 | 6.4% |
Newmont Mining | NEM | 2.32 | $42.73 | $99.05 | 0.7% | 9.4% | 24.0 | 3.1% | 51% | 69 | 68 | 14.2% |
Cloudfare | NET | 5.86 | $88.01 | $515.91 | 3.7% | 27.8% | 80.0 | 0.0% | 63% | 9 | 45 | -8.8% |
Netflix | NFLX | 0.31 | $561.23 | $173.42 | 1.2% | 10.0% | 40.0 | 0.0% | 78% | 47 | 91 | 9.2% |
NVIDIA Corp. | NVDA | 0.43 | $877.35 | $372.87 | 2.7% | 19.6% | 31.5 | 0.1% | 98% | 63 | 100 | 7.9% |
Okta | OKTA | 0.87 | $92.29 | $80.02 | 0.6% | 11.9% | 60.0 | 0.0% | 84% | 11 | 27 | 2.4% |
Palo Alto Networks | PANW | 0.43 | $291.42 | $125.89 | 0.9% | 15.3% | 40.0 | 0.0% | 52% | 31 | 64 | 7.0% |
Pepsi | PEP | 0.74 | $175.58 | $130.28 | 0.9% | 6.5% | 20.0 | 2.4% | 93% | 99 | 85 | 9.8% |
Pfizer | PFE | 2.63 | $25.40 | $66.80 | 0.5% | 3.4% | 12.0 | 4.1% | 69% | 70 | 81 | 15.2% |
Procter & Gamble | PG | 0.82 | $161.29 | $131.61 | 0.9% | 3.5% | 24.0 | 2.3% | 84% | 97 | 90 | 6.6% |
Prologis | PLD | 1.13 | $104.06 | $117.69 | 0.8% | 3.7% | 25.0 | 2.5% | 89% | 54 | 65 | 2.0% |
Perrigo | PRGO | 1.95 | $31.94 | $62.31 | 0.4% | 4.8% | 11.0 | 2.2% | 19% | 48 | 27 | 10.8% |
Peloton Interactive | PTON | 3.52 | $3.16 | $11.13 | 0.1% | -13.0% | 20.0 | 0.0% | 3% | 7 | 0 | 12.2% |
PayPal | PYPL | 0.92 | $65.96 | $60.95 | 0.4% | 10.0% | 15.0 | 0.0% | 92% | 85 | 86 | 13.1% |
Regeneron Pharma | REGN | 0.27 | $883.20 | $234.93 | 1.7% | 11.9% | 18.0 | 0.0% | 98% | 62 | 83 | 9.2% |
ResMed | RMD | 0.65 | $218.06 | $141.74 | 1.0% | 11.2% | 24.0 | 0.9% | 98% | 95 | 99 | 8.0% |
RingCentral | RNG | 0.59 | $30.64 | $18.17 | 0.1% | 12.1% | 17.0 | 0.0% | 22% | 30 | 35 | 23.0% |
Boston Beer | SAM | 0.27 | $283.20 | $75.05 | 0.5% | 10.3% | 30.0 | 0.0% | 73% | 36 | 71 | 13.6% |
Shopify | SHOP | 0.25 | $71.33 | $17.98 | 0.1% | 20.4% | 45.0 | 0.0% | 87% | 37 | 81 | 5.5% |
Smucker | SJM | 0.98 | $113.60 | $111.67 | 0.8% | 5.9% | 14.0 | 2.7% | 51% | 99 | 81 | 12.7% |
Sanofi | SNY | 2.06 | $49.13 | $101.40 | 0.7% | 4.3% | 15.0 | 3.6% | 92% | 54 | 79 | 11.4% |
Spotify | SPOT | 0.67 | $289.59 | $193.74 | 1.4% | 14.2% | 150.0 | 0.0% | 25% | 9 | 5 | -2.6% |
Block | SQ | 1.60 | $74.48 | $119.02 | 0.9% | 13.5% | 105.0 | 0.0% | 80% | 8 | 36 | -0.2% |
Teladoc | TDOC | 1.19 | $13.01 | $15.53 | 0.1% | 7.4% | 25.0 | 0.0% | 39% | 3 | 21 | 24.6% |
Target | TGT | 0.79 | $164.74 | $130.47 | 0.9% | 6.2% | 13.7 | 2.8% | 57% | 90 | 78 | 12.4% |
Thermo Fisher Sci | TMO | 0.31 | $573.60 | $176.67 | 1.3% | 11.4% | 29.0 | 0.2% | 94% | 72 | 86 | 11.4% |
The Trade Desk | TTD | 3.85 | $84.73 | $326.21 | 2.3% | 28.3% | 30.0 | 0.0% | 66% | 60 | 97 | 9.6% |
Take-Two Interactive | TTWO | 0.82 | $144.47 | $118.03 | 0.8% | 13.5% | 35.0 | 0.0% | 54% | 15 | 39 | 0.2% |
TradeWeb Markets* | TW | 2.16 | $101.84 | $220.38 | 1.6% | 14.6% | 30.0 | 0.5% | 76% | 76 | 78 | 5.6% |
Twilio | TWLO | 1.02 | $60.89 | $61.99 | 0.4% | 7.5% | 45.0 | 0.0% | 62% | 41 | 38 | 27.5% |
UnitedHealth Group | UNH | 0.34 | $495.35 | $169.91 | 1.2% | 10.4% | 17.0 | 1.9% | 83% | 86 | 98 | 12.7% |
Veeva Systems | VEEV | 0.71 | $200.91 | $142.85 | 1.0% | 15.4% | 40.0 | 0.0% | 94% | 67 | 98 | 13.6% |
Verizon | VZ | 1.68 | $39.68 | $66.74 | 0.5% | 1.3% | 11.0 | 3.5% | 77% | 85 | 73 | 11.2% |
Wingstop | WING | 1.16 | $382.56 | $444.92 | 3.2% | 22.8% | 40.0 | 0.3% | 61% | 93 | 99 | -1.5% |
Wix.com* | WIX | 0.82 | $120.81 | $98.70 | 0.7% | 12.9% | 68.0 | 0.0% | 41% | 8 | 14 | 11.7% |
Wal-Mart | WMT | 0.85 | $60.16 | $51.26 | 0.4% | 4.9% | 23.0 | 1.5% | 79% | 98 | 77 | 7.2% |
Zoom Video Comunications | ZM | 1.47 | $62.00 | $91.14 | 0.7% | 3.7% | 30.0 | 0.0% | 85% | 27 | 58 | 6.8% |
Zscaler | ZS | 2.15 | $177.05 | $380.83 | 2.7% | 18.5% | 40.0 | 0.0% | 85% | 29 | 73 | 4.7% |
Zoetis | ZTS | 0.76 | $158.42 | $120.24 | 0.9% | 7.2% | 30.0 | 0.9% | 86% | 81 | 93 | 9.8% |