Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
04/26/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UTX | 1.40 | |||||||||||
Averages | $10,054.65 | 7.0% | 18.6 | 2.0% | 79% | 79 | 83.0 | 8.3% | ||||
Alcoa | AA | 2.80 | $35.94 | $100.56 | 1.0% | 1.9% | 11.4 | 1.7% | 14% | 29 | 22 | 5.4% |
American Express | AXP | 1.87 | $237.10 | $442.19 | 4.4% | 11.9% | 17.0 | 1.6% | 74% | 84 | 81 | 8.3% |
Boeing | BA | 1.09 | $166.81 | $181.16 | 1.8% | 13.0% | 20.0 | 0.8% | 8% | 25 | 46 | 19.2% |
Bank of America | BAC | 2.22 | $37.91 | $84.12 | 0.8% | 5.4% | 12.1 | 2.5% | 95% | 61 | 72 | 7.0% |
Citigroup | C | 0.23 | $61.79 | $14.21 | 0.1% | 5.4% | 9.8 | 2.5% | 70% | 63 | 60 | 9.6% |
Caterpillar Inc. | CAT | 1.46 | $338.00 | $492.13 | 4.9% | 6.0% | 15.0 | 1.6% | 93% | 67 | 94 | 6.2% |
Chevron Corp | CVX | 1.26 | $165.28 | $208.58 | 2.1% | 5.6% | 15.0 | 2.8% | 97% | 41 | 71 | 14.6% |
Dupont | DD | 2.48 | $73.50 | $182.06 | 1.8% | -5.8% | 19.0 | 1.8% | 50% | 68 | 25 | -3.0% |
Disney (Walt) | DIS | 3.10 | $112.77 | $349.81 | 3.5% | 7.3% | 20.0 | 0.9% | 35% | 34 | 52 | 8.2% |
General Electric | GE | 2.94 | $161.26 | $474.59 | 4.7% | -3.3% | 20.0 | 0.8% | 35% | 53 | 21 | -7.7% |
Home Depot | HD | 3.62 | $331.98 | $1,201.10 | 11.9% | 6.8% | 19.0 | 2.5% | 83% | 92 | 89 | 10.3% |
HP | HPQ | 2.13 | $28.13 | $59.89 | 0.6% | 1.8% | 7.0 | 2.0% | 55% | 97 | 57 | 5.6% |
Intl Business Machines | IBM | 0.93 | $168.91 | $156.75 | 1.6% | 2.9% | 15.0 | 4.5% | 48% | 96 | 73 | 5.1% |
Intel | INTC | 4.51 | $35.11 | $158.38 | 1.6% | 4.5% | 14.0 | 2.5% | 91% | 59 | 67 | 9.8% |
Johnson & Johnson | JNJ | 1.80 | $146.82 | $263.69 | 2.6% | 3.3% | 16.0 | 2.8% | 97% | 90 | 95 | 10.2% |
JP Morgan Chase | JPM | 2.45 | $193.37 | $473.95 | 4.7% | 6.3% | 10.0 | 3.1% | 99% | 81 | 92 | 7.6% |
Coca-Cola | KO | 4.04 | $61.74 | $249.24 | 2.5% | 5.1% | 21.0 | 3.2% | 86% | 95 | 91 | 9.5% |
McDonald's | MCD | 2.18 | $275.60 | $601.91 | 6.0% | 7.4% | 24.0 | 2.3% | 72% | 78 | 95 | 11.5% |
3M Company | MMM | 1.23 | $91.41 | $112.16 | 1.1% | 5.4% | 11.0 | 3.7% | 66% | 51 | 70 | 14.6% |
Merck | MRK | 2.42 | $130.72 | $316.21 | 3.1% | 7.0% | 12.0 | 2.7% | 94% | 86 | 100 | 6.5% |
Microsoft | MSFT | 3.79 | $399.04 | $1,513.96 | 15.1% | 11.7% | 27.0 | 0.8% | 97% | 91 | 98 | 6.8% |
Pfizer | PFE | 5.20 | $25.26 | $131.43 | 1.3% | 3.4% | 12.0 | 4.1% | 69% | 70 | 81 | 15.3% |
Procter & Gamble | PG | 1.65 | $162.55 | $267.56 | 2.7% | 3.5% | 24.0 | 2.3% | 84% | 97 | 90 | 6.5% |
AT&T Inc | T | 3.16 | $16.58 | $52.46 | 0.5% | 0.9% | 8.1 | 3.8% | 28% | 93 | 60 | 13.2% |
Travelers Cos. | TRV | 2.28 | $213.99 | $487.90 | 4.9% | 9.3% | 14.0 | 1.2% | 100% | 88 | 98 | 9.2% |
UnitedHealth Group | UNH | 2.15 | $493.86 | $1,059.33 | 10.5% | 10.4% | 17.0 | 1.9% | 83% | 86 | 98 | 12.8% |
Verizon | VZ | 3.01 | $39.22 | $118.01 | 1.2% | 1.3% | 11.0 | 3.5% | 77% | 85 | 73 | 11.4% |
Wal-Mart | WMT | 2.56 | $60.21 | $154.26 | 1.5% | 4.9% | 23.0 | 1.5% | 79% | 98 | 77 | 7.2% |
Exxon Mobil | XOM | 1.21 | $121.33 | $147.05 | 1.5% | 4.4% | 16.3 | 3.7% | 95% | 38 | 59 | 6.8% |