Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
| 11/02/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | 1.40 | |||||||||||
| Averages | $12,259.32 | 7.4% | 21.0 | 1.9% | 65% | 74 | 79.3 | 7.3% | ||||
| Alcoa | AA | 2.80 | $36.79 | $102.94 | 0.8% | 3.2% | 10.2 | 1.4% | 30% | 25 | 31 | 6.0% |
| American Express | AXP | 1.87 | $360.73 | $672.76 | 5.5% | 11.8% | 16.4 | 1.7% | 99% | 99 | 98 | 4.3% |
| Boeing | BA | 1.09 | $201.02 | $218.31 | 1.8% | 8.3% | 33.0 | 1.0% | 2% | 10 | 17 | 15.2% |
| Bank of America | BAC | 2.22 | $53.45 | $118.61 | 1.0% | 7.0% | 12.5 | 2.4% | 96% | 92 | 92 | 8.3% |
| Citigroup | C | 0.23 | $101.23 | $23.28 | 0.2% | 4.2% | 9.5 | 2.8% | 96% | 65 | 71 | 1.9% |
| Caterpillar Inc. | CAT | 1.46 | $577.26 | $840.49 | 6.9% | 5.7% | 16.5 | 1.5% | 54% | 75 | 89 | 2.3% |
| Chevron Corp | CVX | 1.26 | $157.72 | $199.04 | 1.6% | 7.8% | 15.0 | 3.6% | 92% | 40 | 77 | 16.0% |
| Dupont | DD | 2.48 | $81.65 | $202.25 | 1.6% | 4.9% | 23.4 | 1.9% | 50% | 89 | 85 | 15.9% |
| Disney (Walt) | DIS | 3.10 | $112.62 | $349.35 | 2.8% | 5.8% | 18.3 | 1.8% | 41% | 37 | 50 | 8.6% |
| General Electric | GE | 2.94 | $308.95 | $909.24 | 7.4% | 9.0% | 36.1 | 0.9% | 27% | 37 | 56 | 3.8% |
| Home Depot | HD | 3.62 | $379.59 | $1,373.36 | 11.2% | 3.9% | 20.4 | 2.4% | 75% | 81 | 77 | 7.0% |
| HP | HPQ | 2.13 | $27.67 | $58.91 | 0.5% | 2.3% | 9.3 | 2.9% | 70% | 78 | 52 | 11.0% |
| Intl Business Machines | IBM | 0.93 | $307.41 | $285.28 | 2.3% | 3.8% | 20.8 | 4.5% | 49% | 87 | 77 | 2.7% |
| Intel | INTC | 4.51 | $39.99 | $180.39 | 1.5% | 6.1% | 14.4 | 0.0% | 40% | 35 | 30 | -1.5% |
| Johnson & Johnson | JNJ | 1.80 | $188.87 | $339.21 | 2.8% | 5.0% | 16.8 | 2.8% | 84% | 99 | 97 | 6.1% |
| JP Morgan Chase | JPM | 2.45 | $311.12 | $762.56 | 6.2% | 6.9% | 11.3 | 2.7% | 100% | 83 | 96 | 3.9% |
| Coca-Cola | KO | 4.04 | $68.90 | $278.15 | 2.3% | 4.6% | 21.7 | 3.0% | 61% | 97 | 89 | 8.2% |
| McDonald's | MCD | 2.18 | $298.43 | $651.77 | 5.3% | 5.8% | 24.3 | 1.9% | 67% | 96 | 95 | 10.5% |
| 3M Company | MMM | 1.23 | $166.50 | $204.30 | 1.7% | 4.3% | 13.9 | 3.6% | 42% | 23 | 49 | 6.1% |
| Merck | MRK | 2.42 | $85.98 | $207.99 | 1.7% | 5.9% | 10.2 | 2.8% | 56% | 55 | 89 | 10.6% |
| Microsoft | MSFT | 3.79 | $517.81 | $1,964.57 | 16.0% | 13.1% | 29.5 | 0.8% | 64% | 98 | 96 | 8.7% |
| Pfizer | PFE | 5.20 | $24.65 | $128.25 | 1.0% | 2.7% | 9.6 | 4.6% | 21% | 39 | 43 | 11.0% |
| Procter & Gamble | PG | 1.65 | $150.37 | $247.51 | 2.0% | 2.5% | 23.0 | 2.3% | 64% | 99 | 83 | 6.6% |
| AT&T Inc | T | 3.16 | $24.75 | $78.31 | 0.6% | 2.0% | 7.4 | 3.5% | 31% | 77 | 60 | 4.8% |
| Travelers Cos. | TRV | 2.28 | $268.62 | $612.45 | 5.0% | 7.5% | 12.7 | 1.2% | 99% | 69 | 86 | 5.5% |
| UnitedHealth Group | UNH | 2.15 | $341.56 | $732.65 | 6.0% | 9.2% | 17.2 | 2.1% | 50% | 38 | 59 | 14.5% |
| Verizon | VZ | 3.01 | $39.74 | $119.58 | 1.0% | 1.7% | 10.0 | 4.7% | 55% | 98 | 74 | 10.7% |
| Wal-Mart | WMT | 2.56 | $101.18 | $259.22 | 2.1% | 4.7% | 29.2 | 1.1% | 93% | 87 | 80 | 4.8% |
| Exxon Mobil | XOM | 1.21 | $114.36 | $138.60 | 1.1% | 3.0% | 17.1 | 3.6% | 96% | 43 | 57 | 9.7% |