Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
| 04/30/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | 1.40 | |||||||||||
| Averages | $10,399.12 | 7.3% | 19.5 | 1.9% | 84% | 81 | 85.5 | 9.9% | ||||
| Alcoa | AA | 2.80 | $25.56 | $71.52 | 0.7% | 3.4% | 9.9 | 1.3% | 15% | 37 | 37 | 15.8% |
| American Express | AXP | 1.87 | $264.95 | $494.13 | 4.8% | 13.8% | 18.2 | 1.7% | 63% | 72 | 76 | 12.1% |
| Boeing | BA | 1.09 | $182.30 | $197.98 | 1.9% | 8.4% | 17.7 | 1.0% | 7% | 14 | 21 | 1.5% |
| Bank of America | BAC | 2.22 | $39.99 | $88.74 | 0.9% | 6.9% | 11.8 | 2.4% | 92% | 87 | 87 | 11.7% |
| Citigroup | C | 0.23 | $68.28 | $15.70 | 0.2% | 4.2% | 9.1 | 2.8% | 92% | 68 | 69 | 8.2% |
| Caterpillar Inc. | CAT | 1.46 | $307.06 | $447.08 | 4.3% | 6.1% | 15.9 | 1.4% | 96% | 79 | 97 | 12.6% |
| Chevron Corp | CVX | 1.26 | $139.30 | $175.80 | 1.7% | 3.4% | 16.8 | 3.3% | 100% | 42 | 64 | 17.3% |
| Dupont | DD | 2.48 | $65.67 | $162.66 | 1.6% | 1.4% | 27.7 | 1.9% | 57% | 99 | 72 | 19.1% |
| Disney (Walt) | DIS | 3.10 | $90.16 | $279.68 | 2.7% | 6.6% | 21.4 | 1.9% | 47% | 30 | 49 | 16.4% |
| General Electric | GE | 2.94 | $200.86 | $591.13 | 5.7% | 8.6% | 22.3 | 1.0% | 72% | 53 | 80 | 2.1% |
| Home Depot | HD | 3.62 | $359.00 | $1,298.86 | 12.5% | 3.9% | 20.3 | 2.5% | 95% | 95 | 87 | 7.5% |
| HP | HPQ | 2.13 | $25.39 | $54.06 | 0.5% | 3.4% | 8.3 | 2.2% | 52% | 95 | 57 | 12.0% |
| Intl Business Machines | IBM | 0.93 | $239.39 | $222.15 | 2.1% | 3.0% | 20.0 | 4.5% | 90% | 95 | 88 | 5.8% |
| Intel | INTC | 4.51 | $20.34 | $91.75 | 0.9% | 6.5% | 11.1 | 0.0% | 70% | 34 | 51 | 14.2% |
| Johnson & Johnson | JNJ | 1.80 | $155.35 | $279.01 | 2.7% | 4.5% | 16.4 | 2.8% | 100% | 90 | 97 | 9.3% |
| JP Morgan Chase | JPM | 2.45 | $244.62 | $599.56 | 5.8% | 6.8% | 11.5 | 2.2% | 99% | 87 | 95 | 8.5% |
| Coca-Cola | KO | 4.04 | $72.35 | $292.08 | 2.8% | 4.5% | 21.8 | 3.0% | 98% | 99 | 95 | 7.5% |
| McDonald's | MCD | 2.18 | $314.50 | $686.87 | 6.6% | 5.8% | 23.0 | 2.1% | 96% | 94 | 98 | 8.3% |
| 3M Company | MMM | 1.23 | $137.93 | $169.24 | 1.6% | 2.9% | 16.9 | 3.4% | 63% | 43 | 58 | 7.9% |
| Merck | MRK | 2.42 | $83.19 | $201.24 | 1.9% | 5.9% | 9.9 | 2.7% | 96% | 81 | 99 | 11.1% |
| Microsoft | MSFT | 3.79 | $394.04 | $1,494.99 | 14.4% | 14.2% | 27.4 | 0.8% | 88% | 90 | 98 | 11.8% |
| Pfizer | PFE | 5.20 | $23.79 | $123.78 | 1.2% | 2.8% | 10.0 | 4.2% | 91% | 58 | 81 | 13.5% |
| Procter & Gamble | PG | 1.65 | $162.26 | $267.08 | 2.6% | 2.7% | 24.7 | 2.3% | 99% | 99 | 92 | 6.4% |
| AT&T Inc | T | 3.16 | $27.26 | $86.25 | 0.8% | 2.0% | 7.9 | 3.5% | 31% | 95 | 66 | 3.5% |
| Travelers Cos. | TRV | 2.28 | $264.05 | $602.03 | 5.8% | 7.5% | 12.7 | 1.2% | 99% | 74 | 85 | 4.3% |
| UnitedHealth Group | UNH | 2.15 | $420.00 | $900.90 | 8.7% | 9.4% | 18.0 | 1.8% | 75% | 98 | 96 | 18.3% |
| Verizon | VZ | 3.01 | $42.95 | $129.24 | 1.2% | 1.7% | 9.7 | 4.7% | 71% | 98 | 77 | 8.4% |
| Wal-Mart | WMT | 2.56 | $95.22 | $243.95 | 2.3% | 4.7% | 29.2 | 1.1% | 77% | 97 | 76 | 6.0% |
| Exxon Mobil | XOM | 1.21 | $108.63 | $131.66 | 1.3% | 2.8% | 18.2 | 3.6% | 100% | 37 | 57 | 11.8% |