Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
| 08/02/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | 1.40 | |||||||||||
| Averages | $11,235.69 | 7.3% | 21.2 | 1.9% | 74% | 79 | 82.6 | 8.5% | ||||
| Alcoa | AA | 2.80 | $28.40 | $79.46 | 0.7% | 3.1% | 9.3 | 1.4% | 25% | 34 | 34 | 9.6% |
| American Express | AXP | 1.87 | $294.27 | $548.81 | 4.9% | 9.7% | 21.1 | 1.7% | 65% | 75 | 69 | 9.0% |
| Boeing | BA | 1.09 | $221.90 | $240.98 | 2.1% | 8.4% | 28.0 | 1.0% | 4% | 14 | 21 | 8.3% |
| Bank of America | BAC | 2.22 | $45.66 | $101.32 | 0.9% | 7.0% | 12.2 | 2.4% | 93% | 89 | 89 | 10.6% |
| Citigroup | C | 0.23 | $91.83 | $21.12 | 0.2% | 4.2% | 9.1 | 2.8% | 93% | 69 | 70 | 3.1% |
| Caterpillar Inc. | CAT | 1.46 | $428.69 | $624.17 | 5.6% | 5.5% | 18.2 | 1.5% | 86% | 78 | 94 | 5.7% |
| Chevron Corp | CVX | 1.26 | $151.40 | $191.07 | 1.7% | 7.0% | 13.4 | 3.6% | 99% | 43 | 76 | 12.4% |
| Dupont | DD | 2.48 | $69.94 | $173.24 | 1.5% | 4.9% | 22.3 | 1.9% | 53% | 99 | 90 | 18.2% |
| Disney (Walt) | DIS | 3.10 | $116.59 | $361.66 | 3.2% | 5.9% | 17.0 | 1.8% | 47% | 32 | 49 | 6.3% |
| General Electric | GE | 2.94 | $269.38 | $792.79 | 7.1% | 8.4% | 30.9 | 1.0% | 45% | 52 | 69 | 2.9% |
| Home Depot | HD | 3.62 | $373.66 | $1,351.90 | 12.0% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 7.0% |
| HP | HPQ | 2.13 | $24.45 | $52.05 | 0.5% | 2.8% | 7.9 | 2.9% | 78% | 93 | 66 | 11.9% |
| Intl Business Machines | IBM | 0.93 | $250.05 | $232.05 | 2.1% | 3.8% | 20.7 | 4.5% | 55% | 95 | 80 | 6.3% |
| Intel | INTC | 4.51 | $19.31 | $87.11 | 0.8% | 6.3% | 12.0 | 0.0% | 47% | 26 | 32 | 10.0% |
| Johnson & Johnson | JNJ | 1.80 | $167.33 | $300.52 | 2.7% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 8.8% |
| JP Morgan Chase | JPM | 2.45 | $289.37 | $709.25 | 6.3% | 6.9% | 12.3 | 2.7% | 99% | 86 | 96 | 7.6% |
| Coca-Cola | KO | 4.04 | $68.86 | $277.99 | 2.5% | 4.6% | 22.4 | 3.0% | 82% | 100 | 93 | 9.1% |
| McDonald's | MCD | 2.18 | $302.89 | $661.51 | 5.9% | 5.7% | 23.5 | 1.9% | 59% | 94 | 92 | 9.1% |
| 3M Company | MMM | 1.23 | $144.41 | $177.19 | 1.6% | 4.5% | 16.3 | 3.6% | 48% | 46 | 61 | 10.1% |
| Merck | MRK | 2.42 | $79.29 | $191.80 | 1.7% | 5.9% | 10.1 | 2.8% | 77% | 80 | 98 | 12.2% |
| Microsoft | MSFT | 3.79 | $524.11 | $1,988.47 | 17.7% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.0% |
| Pfizer | PFE | 5.20 | $23.49 | $122.22 | 1.1% | 2.2% | 10.3 | 4.6% | 49% | 56 | 59 | 12.9% |
| Procter & Gamble | PG | 1.65 | $150.65 | $247.97 | 2.2% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 7.1% |
| AT&T Inc | T | 3.16 | $27.75 | $87.80 | 0.8% | 2.0% | 7.9 | 3.5% | 26% | 94 | 64 | 3.4% |
| Travelers Cos. | TRV | 2.28 | $258.32 | $588.97 | 5.2% | 7.5% | 12.8 | 1.2% | 99% | 69 | 84 | 6.2% |
| UnitedHealth Group | UNH | 2.15 | $237.77 | $510.02 | 4.5% | 9.5% | 13.9 | 2.1% | 73% | 86 | 91 | 21.6% |
| Verizon | VZ | 3.01 | $42.88 | $129.03 | 1.1% | 1.7% | 9.3 | 4.7% | 67% | 98 | 76 | 7.9% |
| Wal-Mart | WMT | 2.56 | $98.49 | $252.33 | 2.2% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 5.8% |
| Exxon Mobil | XOM | 1.21 | $109.64 | $132.88 | 1.2% | 2.6% | 16.8 | 3.6% | 98% | 38 | 55 | 9.2% |