Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
| 06/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | 1.40 | |||||||||||
| Averages | $10,875.92 | 7.0% | 20.4 | 2.0% | 82% | 80 | 84.0 | 8.6% | ||||
| Alcoa | AA | 2.80 | $28.35 | $79.32 | 0.7% | 3.3% | 8.7 | 1.3% | 15% | 37 | 36 | 11.8% |
| American Express | AXP | 1.87 | $287.79 | $536.73 | 4.9% | 9.6% | 20.7 | 1.7% | 63% | 75 | 68 | 8.5% |
| Boeing | BA | 1.09 | $200.32 | $217.55 | 2.0% | 8.3% | 26.9 | 1.0% | 7% | 14 | 22 | 8.7% |
| Bank of America | BAC | 2.22 | $44.09 | $97.84 | 0.9% | 7.0% | 11.9 | 2.4% | 92% | 89 | 88 | 10.2% |
| Citigroup | C | 0.23 | $76.36 | $17.56 | 0.2% | 4.2% | 9.0 | 2.8% | 92% | 69 | 69 | 6.0% |
| Caterpillar Inc. | CAT | 1.46 | $357.05 | $519.86 | 4.8% | 5.5% | 17.0 | 1.5% | 96% | 78 | 95 | 8.2% |
| Chevron Corp | CVX | 1.26 | $145.91 | $184.14 | 1.7% | 6.9% | 13.1 | 3.6% | 99% | 43 | 75 | 13.1% |
| Dupont | DD | 2.48 | $66.87 | $165.64 | 1.5% | 1.4% | 27.0 | 1.9% | 59% | 99 | 72 | 18.3% |
| Disney (Walt) | DIS | 3.10 | $117.94 | $365.85 | 3.4% | 5.9% | 16.7 | 1.9% | 47% | 32 | 49 | 5.4% |
| General Electric | GE | 2.94 | $236.60 | $696.31 | 6.4% | 8.5% | 22.3 | 1.0% | 72% | 53 | 80 | -1.1% |
| Home Depot | HD | 3.62 | $354.66 | $1,283.16 | 11.8% | 3.9% | 20.3 | 2.5% | 92% | 95 | 85 | 8.2% |
| HP | HPQ | 2.13 | $23.84 | $50.76 | 0.5% | 3.3% | 8.3 | 2.2% | 54% | 94 | 58 | 13.5% |
| Intl Business Machines | IBM | 0.93 | $277.22 | $257.26 | 2.4% | 3.8% | 20.1 | 4.5% | 94% | 95 | 91 | 3.7% |
| Intel | INTC | 4.51 | $20.14 | $90.85 | 0.8% | 6.9% | 10.3 | 0.0% | 70% | 34 | 52 | 13.3% |
| Johnson & Johnson | JNJ | 1.80 | $157.10 | $282.15 | 2.6% | 4.5% | 16.9 | 2.8% | 100% | 90 | 97 | 9.8% |
| JP Morgan Chase | JPM | 2.45 | $264.95 | $649.39 | 6.0% | 6.9% | 11.8 | 2.7% | 99% | 88 | 96 | 7.9% |
| Coca-Cola | KO | 4.04 | $71.02 | $286.71 | 2.6% | 4.5% | 22.2 | 3.0% | 99% | 99 | 95 | 8.2% |
| McDonald's | MCD | 2.18 | $301.91 | $659.37 | 6.1% | 5.7% | 23.8 | 1.9% | 95% | 94 | 98 | 9.5% |
| 3M Company | MMM | 1.23 | $142.32 | $174.63 | 1.6% | 2.9% | 17.7 | 3.4% | 63% | 43 | 58 | 8.1% |
| Merck | MRK | 2.42 | $81.71 | $197.66 | 1.8% | 5.8% | 9.9 | 2.7% | 96% | 81 | 99 | 11.4% |
| Microsoft | MSFT | 3.79 | $474.96 | $1,802.00 | 16.6% | 12.7% | 31.5 | 0.8% | 85% | 91 | 97 | 10.4% |
| Pfizer | PFE | 5.20 | $24.54 | $127.68 | 1.2% | 2.8% | 10.0 | 4.2% | 90% | 57 | 80 | 12.9% |
| Procter & Gamble | PG | 1.65 | $160.28 | $263.82 | 2.4% | 2.6% | 24.2 | 2.3% | 98% | 99 | 92 | 6.1% |
| AT&T Inc | T | 3.16 | $28.19 | $89.19 | 0.8% | 2.0% | 7.9 | 3.5% | 31% | 94 | 66 | 3.0% |
| Travelers Cos. | TRV | 2.28 | $263.47 | $600.71 | 5.5% | 7.5% | 14.1 | 1.2% | 99% | 73 | 84 | 6.7% |
| UnitedHealth Group | UNH | 2.15 | $313.53 | $672.52 | 6.2% | 9.5% | 13.9 | 2.1% | 60% | 90 | 87 | 15.2% |
| Verizon | VZ | 3.01 | $43.01 | $129.42 | 1.2% | 1.7% | 9.6 | 4.7% | 70% | 98 | 76 | 8.2% |
| Wal-Mart | WMT | 2.56 | $94.44 | $241.96 | 2.2% | 4.7% | 29.2 | 1.1% | 82% | 98 | 78 | 6.2% |
| Exxon Mobil | XOM | 1.21 | $112.12 | $135.89 | 1.2% | 2.7% | 16.4 | 3.6% | 100% | 37 | 57 | 8.4% |