Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTX | 1.40 | |||||||||||
| Averages | $11,949.00 | 7.3% | 21.0 | 1.9% | 74% | 79 | 82.3 | 7.4% | ||||
| Alcoa | AA | 2.80 | $33.48 | $93.68 | 0.8% | 3.1% | 9.1 | 1.4% | 38% | 18 | 31 | 6.1% |
| American Express | AXP | 1.87 | $327.04 | $609.93 | 5.1% | 9.7% | 21.1 | 1.7% | 65% | 75 | 69 | 6.7% |
| Boeing | BA | 1.09 | $215.02 | $233.51 | 2.0% | 8.4% | 30.8 | 1.0% | 2% | 6 | 16 | 12.0% |
| Bank of America | BAC | 2.22 | $50.66 | $112.41 | 0.9% | 7.0% | 12.2 | 2.4% | 93% | 89 | 89 | 8.3% |
| Citigroup | C | 0.23 | $100.64 | $23.15 | 0.2% | 4.2% | 9.1 | 2.8% | 93% | 69 | 70 | 1.3% |
| Caterpillar Inc. | CAT | 1.46 | $440.67 | $641.62 | 5.4% | 5.5% | 18.2 | 1.5% | 86% | 78 | 94 | 5.2% |
| Chevron Corp | CVX | 1.26 | $159.54 | $201.34 | 1.7% | 7.0% | 13.4 | 3.6% | 99% | 43 | 76 | 11.3% |
| Dupont | DD | 2.48 | $77.17 | $191.15 | 1.6% | 4.9% | 22.3 | 1.9% | 53% | 99 | 90 | 15.9% |
| Disney (Walt) | DIS | 3.10 | $115.23 | $357.44 | 3.0% | 5.9% | 17.0 | 1.8% | 47% | 32 | 49 | 6.6% |
| General Electric | GE | 2.94 | $292.97 | $862.21 | 7.2% | 8.4% | 30.9 | 1.0% | 45% | 52 | 69 | 1.2% |
| Home Depot | HD | 3.62 | $421.45 | $1,524.81 | 12.8% | 3.9% | 20.3 | 2.4% | 78% | 95 | 82 | 4.5% |
| HP | HPQ | 2.13 | $27.72 | $59.02 | 0.5% | 2.8% | 7.9 | 2.9% | 78% | 93 | 66 | 9.2% |
| Intl Business Machines | IBM | 0.93 | $257.52 | $238.98 | 2.0% | 3.8% | 20.7 | 4.5% | 55% | 95 | 80 | 5.7% |
| Intel | INTC | 4.51 | $25.27 | $113.99 | 1.0% | 6.3% | 12.0 | 0.0% | 47% | 26 | 32 | 4.2% |
| Johnson & Johnson | JNJ | 1.80 | $176.46 | $316.92 | 2.7% | 4.5% | 17.0 | 2.8% | 97% | 90 | 96 | 7.7% |
| JP Morgan Chase | JPM | 2.45 | $309.19 | $757.82 | 6.3% | 6.9% | 12.3 | 2.7% | 99% | 86 | 96 | 6.2% |
| Coca-Cola | KO | 4.04 | $66.24 | $267.41 | 2.2% | 4.6% | 22.4 | 3.0% | 82% | 100 | 93 | 10.0% |
| McDonald's | MCD | 2.18 | $303.29 | $662.39 | 5.5% | 5.7% | 23.5 | 1.9% | 59% | 94 | 92 | 9.1% |
| 3M Company | MMM | 1.23 | $156.50 | $192.03 | 1.6% | 4.5% | 16.3 | 3.6% | 48% | 46 | 61 | 8.4% |
| Merck | MRK | 2.42 | $81.09 | $196.16 | 1.6% | 5.9% | 10.1 | 2.8% | 77% | 80 | 98 | 11.7% |
| Microsoft | MSFT | 3.79 | $509.04 | $1,931.30 | 16.2% | 13.6% | 31.3 | 0.8% | 82% | 91 | 97 | 9.7% |
| Pfizer | PFE | 5.20 | $23.90 | $124.35 | 1.0% | 2.2% | 10.3 | 4.6% | 49% | 56 | 59 | 12.6% |
| Procter & Gamble | PG | 1.65 | $158.05 | $260.15 | 2.2% | 2.8% | 23.5 | 2.3% | 83% | 99 | 89 | 6.1% |
| AT&T Inc | T | 3.16 | $29.33 | $92.80 | 0.8% | 2.0% | 7.9 | 3.5% | 26% | 94 | 64 | 2.3% |
| Travelers Cos. | TRV | 2.28 | $271.95 | $620.05 | 5.2% | 7.5% | 12.8 | 1.2% | 99% | 69 | 84 | 5.1% |
| UnitedHealth Group | UNH | 2.15 | $339.78 | $728.83 | 6.1% | 9.5% | 13.9 | 2.1% | 73% | 86 | 91 | 13.3% |
| Verizon | VZ | 3.01 | $43.74 | $131.61 | 1.1% | 1.7% | 9.3 | 4.7% | 67% | 98 | 76 | 7.5% |
| Wal-Mart | WMT | 2.56 | $103.42 | $264.96 | 2.2% | 4.7% | 29.9 | 1.1% | 91% | 98 | 82 | 4.8% |
| Exxon Mobil | XOM | 1.21 | $114.68 | $138.99 | 1.2% | 2.6% | 16.8 | 3.6% | 98% | 38 | 55 | 8.3% |