Public Dashboard: S&P High Quality
S&P High Quality Index - 11/11/2013
04/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABC | 1.46 | |||||||||||
Airgas, Inc. | ARG | 0.92 | $142.95 | $131.62 | 0.5% | |||||||
BCR | 0.73 | |||||||||||
BLL | 2.03 | |||||||||||
COL | 1.42 | |||||||||||
Family Dollar Stores, Inc. Comm | FDO | 1.46 | $79.39 | $115.56 | 0.5% | |||||||
AGL Resources, Inc. | GAS | 2.10 | $65.97 | $138.68 | 0.6% | |||||||
Hudson City Bancorp, Inc. | HCBK | 11.22 | $10.12 | $113.58 | 0.5% | |||||||
HCN | 1.68 | |||||||||||
HRS | 1.58 | |||||||||||
LLL | 0.99 | |||||||||||
LLTC | 2.45 | |||||||||||
N/A | LO | 1.93 | ||||||||||
MON | 0.92 | |||||||||||
MYL | 2.41 | |||||||||||
N/A | PETM | 1.37 | $83.00 | $113.67 | 0.5% | |||||||
PLL | 1.22 | |||||||||||
PX | 0.81 | |||||||||||
RTN | 1.18 | |||||||||||
SCG | 2.17 | |||||||||||
Sigma-Aldrich Corporation | SIAL | 1.19 | ||||||||||
TIF | 1.22 | |||||||||||
TMK | 1.36 | |||||||||||
UTX | 0.93 | |||||||||||
Averages | $25,199.01 | 6.1% | 20.8 | 1.8% | 79% | 83 | 83.7 | 7.7% | ||||
Abbott Labs | ABT | 2.67 | $107.53 | $286.98 | 1.1% | 6.2% | 22.0 | 1.8% | 95% | 93 | 94 | 8.3% |
Archer Daniels Mid | ADM | 2.47 | $60.10 | $148.69 | 0.6% | 5.7% | 10.0 | 2.3% | 61% | 81 | 70 | 11.3% |
Auto Data Proc | ADP | 1.32 | $243.07 | $321.01 | 1.3% | 5.2% | 28.0 | 2.2% | 97% | 84 | 97 | 7.3% |
AFLAC | AFL | 1.53 | $83.61 | $128.14 | 0.5% | 6.2% | 11.0 | 2.9% | 95% | 91 | 98 | 9.7% |
Air Products & Chem | APD | 0.93 | $236.08 | $218.65 | 0.9% | 7.1% | 22.0 | 2.1% | 98% | 87 | 99 | 12.0% |
Baxter | BAX | 1.52 | $40.13 | $60.90 | 0.2% | 5.5% | 17.0 | 1.8% | 69% | 78 | 67 | 17.5% |
Becton Dickinson | BDX | 0.92 | $231.55 | $212.59 | 0.8% | 3.9% | 19.0 | 1.4% | 92% | 96 | 89 | 7.6% |
Brown-Forman B | BF-B | 1.35 | $48.13 | $65.17 | 0.3% | 3.6% | 30.0 | 1.0% | 93% | 76 | 73 | 5.9% |
BlackRock | BLK | 0.34 | $762.88 | $256.68 | 1.0% | 5.2% | 18.0 | 2.8% | 100% | 93 | 88 | 10.8% |
Caterpillar Inc. | CAT | 1.19 | $343.38 | $409.52 | 1.6% | 6.0% | 15.0 | 1.6% | 93% | 67 | 94 | 5.9% |
Chubb | CB | 1.08 | $245.45 | $264.18 | 1.0% | 6.0% | 12.0 | 1.0% | 100% | 77 | 92 | 7.4% |
CH Robinson | CHRW | 1.70 | $70.22 | $119.18 | 0.5% | 4.1% | 18.0 | 2.1% | 74% | 81 | 62 | 14.7% |
Colgate-Palmolive | CL | 1.55 | $91.01 | $140.62 | 0.6% | 5.2% | 26.0 | 2.3% | 63% | 83 | 77 | 6.3% |
Clorox | CLX | 1.10 | $146.48 | $160.90 | 0.6% | 3.2% | 22.0 | 2.6% | 53% | 91 | 69 | 9.2% |
Comcast (A) | CMCSA | 2.13 | $38.57 | $82.10 | 0.3% | 6.1% | 10.0 | 1.9% | 62% | 97 | 86 | 16.0% |
Cummins Inc. | CMI | 0.77 | $291.14 | $223.78 | 0.9% | 7.5% | 13.0 | 2.3% | 84% | 99 | 87 | 8.8% |
Costco Wholesale | COST | 0.82 | $729.18 | $595.49 | 2.4% | 9.6% | 39.0 | 0.7% | 98% | 91 | 90 | 7.0% |
Campbell Soup | CPB | 2.40 | $44.85 | $107.79 | 0.4% | 3.0% | 16.0 | 2.9% | 60% | 99 | 73 | 9.3% |
CSX Corp. | CSX | 3.73 | $33.99 | $126.92 | 0.5% | 7.3% | 16.0 | 1.3% | 83% | 76 | 92 | 9.9% |
Cintas Corp. | CTAS | 1.87 | $666.23 | $1,245.06 | 4.9% | 8.1% | 30.0 | 1.4% | 91% | 78 | 98 | 5.1% |
CVS Health | CVS | 1.56 | $67.18 | $105.03 | 0.4% | 7.9% | 9.6 | 3.2% | 56% | 90 | 75 | 18.3% |
Chevron Corp | CVX | 0.83 | $165.89 | $138.24 | 0.5% | 5.6% | 15.0 | 2.8% | 97% | 41 | 71 | 14.6% |
Dupont | DD | 1.61 | $73.71 | $118.79 | 0.5% | -5.8% | 19.0 | 1.8% | 50% | 68 | 25 | -3.0% |
Deere | DE | 1.22 | $393.33 | $478.97 | 1.9% | 9.0% | 13.0 | 1.2% | 75% | 67 | 96 | 12.4% |
Quest Diagnostics | DGX | 1.58 | $134.26 | $212.03 | 0.8% | 3.1% | 13.0 | 1.8% | 48% | 78 | 50 | 5.3% |
Danaher | DHR | 1.35 | $246.58 | $333.67 | 1.3% | 4.5% | 27.0 | 0.6% | 97% | 78 | 87 | 4.4% |
Disney (Walt) | DIS | 1.48 | $112.73 | $166.34 | 0.7% | 7.3% | 20.0 | 0.9% | 35% | 34 | 52 | 8.2% |
Dover Corp. | DOV | 1.09 | $180.17 | $196.09 | 0.8% | 4.1% | 17.0 | 1.3% | 91% | 81 | 83 | 3.5% |
Darden Restaurants | DRI | 1.93 | $156.10 | $300.65 | 1.2% | 7.7% | 17.0 | 2.6% | 42% | 78 | 75 | 15.7% |
Ecolab | ECL | 0.94 | $221.10 | $207.74 | 0.8% | 2.1% | 35.0 | 1.0% | 75% | 93 | 77 | 2.4% |
Lauder, Estee | EL | 1.41 | $147.45 | $208.62 | 0.8% | 4.5% | 33.0 | 1.4% | 84% | 77 | 78 | 10.0% |
Emerson Electric | EMR | 1.51 | $109.89 | $165.75 | 0.7% | 2.2% | 21.0 | 2.2% | 92% | 38 | 60 | 1.5% |
Entergy | ETR | 1.59 | $106.50 | $169.02 | 0.7% | 4.3% | 17.0 | 3.7% | 40% | 75 | 74 | 8.7% |
Expeditors Intl | EXPD | 2.35 | $113.30 | $265.90 | 1.1% | 4.7% | 18.0 | 1.2% | 94% | 96 | 94 | 3.0% |
Fastenal | FAST | 2.13 | $68.17 | $145.04 | 0.6% | 8.2% | 26.0 | 2.2% | 86% | 99 | 99 | 11.3% |
Fluor Corp | FLR | 1.29 | $40.95 | $52.85 | 0.2% | 4.8% | 15.0 | 0.0% | 45% | 27 | 26 | 3.0% |
General Dynamics | GD | 1.15 | $284.41 | $327.93 | 1.3% | 4.3% | 17.0 | 2.3% | 94% | 99 | 85 | 4.7% |
General Electric | GE | 3.70 | $162.35 | $600.18 | 2.4% | -3.3% | 20.0 | 0.8% | 35% | 53 | 21 | -7.8% |
General Mills | GIS | 1.98 | $70.83 | $140.37 | 0.6% | 3.7% | 15.0 | 3.0% | 74% | 98 | 85 | 8.6% |
Genuine Parts | GPC | 1.23 | $159.93 | $196.47 | 0.8% | 4.0% | 17.0 | 2.0% | 93% | 95 | 80 | 8.8% |
Gap | GPS | 2.45 | $21.35 | $52.24 | 0.2% | 0.6% | 9.0 | 3.4% | 65% | 32 | 29 | -1.1% |
Grainger W.W. | GWW | 0.37 | $929.26 | $346.43 | 1.4% | 7.7% | 23.0 | 1.0% | 98% | 93 | 96 | 6.3% |
Hasbro | HAS | 1.95 | $64.47 | $125.80 | 0.5% | 0.9% | 18.0 | 2.2% | 37% | 38 | 32 | 8.6% |
Home Depot | HD | 1.31 | $335.09 | $439.87 | 1.7% | 6.8% | 19.0 | 2.5% | 83% | 92 | 89 | 10.1% |
Hess Corp | HES | 1.25 | $162.53 | $203.31 | 0.8% | 13.1% | 25.7 | 1.4% | 11% | 19 | 44 | 11.8% |
Harley-Davidson | HOG | 1.56 | $34.75 | $54.30 | 0.2% | 3.9% | 9.0 | 1.8% | 62% | 75 | 70 | 10.5% |
Honeywell | HON | 1.15 | $193.45 | $223.41 | 0.9% | 4.3% | 18.0 | 2.2% | 98% | 91 | 94 | 8.6% |
Hormel | HRL | 2.33 | $35.32 | $82.24 | 0.3% | 4.7% | 20.0 | 2.4% | 93% | 85 | 82 | 9.1% |
Intl Business Machines | IBM | 0.55 | $167.13 | $91.29 | 0.4% | 2.9% | 15.0 | 4.5% | 48% | 96 | 73 | 5.4% |
Intl Flavors & Frag | IFF | 1.14 | $84.61 | $96.69 | 0.4% | -2.0% | 20.0 | 1.5% | 50% | 43 | 34 | 7.7% |
Illinois Tool Works | ITW | 1.27 | $248.28 | $314.96 | 1.2% | 4.5% | 21.0 | 2.1% | 91% | 95 | 93 | 6.8% |
Johnson Controls | JCI | 2.08 | $65.11 | $135.65 | 0.5% | 5.5% | 17.0 | 1.8% | 78% | 87 | 87 | 8.8% |
Johnson & Johnson | JNJ | 1.07 | $146.14 | $156.20 | 0.6% | 3.3% | 16.0 | 2.8% | 97% | 90 | 95 | 10.3% |
Nordstrom | JWN | 1.62 | $19.13 | $30.94 | 0.1% | 0.8% | 9.1 | 3.3% | 20% | 28 | 17 | 6.4% |
Kellanova [Kellogg] | K | 1.61 | $57.73 | $93.04 | 0.4% | 2.8% | 16.0 | 3.3% | 43% | 99 | 65 | 9.3% |
Kimco Realty | KIM | 4.80 | $18.38 | $88.15 | 0.3% | -0.3% | 11.8 | 4.3% | 43% | 61 | 38 | 11.0% |
Kimberly Clark | KMB | 0.92 | $135.24 | $124.98 | 0.5% | 2.0% | 18.0 | 2.7% | 66% | 84 | 66 | 6.9% |
Coca-Cola | KO | 2.51 | $61.74 | $154.81 | 0.6% | 5.1% | 21.0 | 3.2% | 86% | 95 | 91 | 9.5% |
Lockheed Martin | LMT | 0.73 | $461.29 | $336.14 | 1.3% | 4.7% | 13.0 | 2.4% | 79% | 87 | 80 | 7.5% |
Lowe's | LOW | 2.00 | $229.87 | $458.64 | 1.8% | 4.8% | 17.0 | 1.8% | 73% | 81 | 72 | 8.7% |
Mattel | MAT | 2.25 | $18.36 | $41.25 | 0.2% | 3.6% | 17.0 | 0.0% | 17% | 32 | 26 | 10.8% |
McDonald's | MCD | 1.02 | $273.09 | $279.63 | 1.1% | 7.4% | 24.0 | 2.3% | 72% | 78 | 95 | 11.7% |
McKesson | MCK | 0.63 | $543.30 | $344.10 | 1.4% | 9.6% | 15.0 | 0.6% | 80% | 97 | 88 | 6.3% |
Moody's | MCO | 1.37 | $376.13 | $516.45 | 2.0% | 7.2% | 26.0 | 1.2% | 85% | 95 | 86 | 1.7% |
Medtronic | MDT | 1.73 | $79.74 | $137.74 | 0.5% | 2.2% | 17.0 | 2.4% | 94% | 100 | 94 | 11.8% |
McCormick & Co. | MKC | 1.45 | $75.73 | $109.45 | 0.4% | 4.9% | 25.0 | 2.0% | 72% | 97 | 86 | 7.7% |
3M Company | MMM | 0.78 | $91.83 | $71.54 | 0.3% | 5.4% | 11.0 | 3.7% | 66% | 51 | 70 | 14.4% |
Altria Group | MO | 2.68 | $43.38 | $116.27 | 0.5% | 1.1% | 10.0 | 7.5% | 36% | 81 | 64 | 10.5% |
Microsoft | MSFT | 2.68 | $406.32 | $1,087.58 | 4.3% | 11.7% | 27.0 | 0.8% | 97% | 91 | 98 | 6.4% |
NextEra Energy (FPL) | NEE | 1.17 | $65.99 | $77.05 | 0.3% | 3.4% | 18.0 | 3.3% | 55% | 81 | 90 | 5.5% |
NIKE | NKE | 1.30 | $94.12 | $122.44 | 0.5% | 6.6% | 20.0 | 1.4% | 92% | 95 | 93 | 11.6% |
Northrop Grumman | NOC | 0.91 | $480.45 | $439.37 | 1.7% | 4.5% | 16.0 | 1.7% | 87% | 89 | 80 | 5.8% |
Norfolk Southern | NSC | 1.15 | $239.94 | $276.91 | 1.1% | 5.2% | 16.0 | 1.7% | 74% | 82 | 85 | 8.4% |
ONEOK Inc. | OKE | 1.75 | $81.06 | $142.11 | 0.6% | -0.2% | 20.0 | 3.4% | 28% | 48 | 23 | 0.3% |
Omnicom Group | OMC | 1.43 | $95.89 | $137.01 | 0.5% | 1.7% | 14.0 | 3.4% | 60% | 88 | 64 | 4.1% |
Oracle Corp. | ORCL | 2.88 | $117.21 | $337.78 | 1.3% | 9.9% | 18.0 | 1.5% | 60% | 97 | 88 | 10.8% |
Paychex | PAYX | 2.37 | $119.97 | $284.29 | 1.1% | 7.7% | 26.0 | 3.0% | 92% | 98 | 99 | 10.5% |
Pepsi | PEP | 1.17 | $175.58 | $205.02 | 0.8% | 6.5% | 20.0 | 2.4% | 93% | 99 | 85 | 9.8% |
Procter & Gamble | PG | 1.21 | $161.29 | $194.79 | 0.8% | 3.5% | 24.0 | 2.3% | 84% | 97 | 90 | 6.6% |
Parker-Hannifin | PH | 0.86 | $553.64 | $476.82 | 1.9% | 4.4% | 19.0 | 1.7% | 84% | 71 | 79 | 3.2% |
Qualcomm | QCOM | 1.46 | $165.66 | $241.80 | 1.0% | 7.8% | 16.0 | 2.1% | 86% | 94 | 89 | 10.3% |
Ralph Lauren | RL | 0.58 | $166.48 | $97.08 | 0.4% | 4.1% | 15.0 | 1.8% | 74% | 85 | 73 | 7.1% |
Roper Inds. | ROP | 0.80 | $526.78 | $419.31 | 1.7% | 6.1% | 30.0 | 0.7% | 89% | 82 | 97 | 6.6% |
Ross Stores | ROST | 1.27 | $133.61 | $169.62 | 0.7% | 6.6% | 22.0 | 1.1% | 97% | 87 | 91 | 8.3% |
Republic Services | RSG | 2.93 | $191.92 | $562.65 | 2.2% | 9.1% | 25.0 | 1.5% | 63% | 89 | 97 | 8.0% |
Sherwin-Williams | SHW | 0.54 | $306.45 | $166.10 | 0.7% | 8.4% | 27.0 | 0.9% | 76% | 91 | 96 | 8.3% |
Smucker | SJM | 0.93 | $113.60 | $105.76 | 0.4% | 5.9% | 14.0 | 2.7% | 51% | 99 | 81 | 12.7% |
Snap-On | SNA | 0.96 | $270.70 | $259.42 | 1.0% | 6.3% | 14.0 | 2.7% | 98% | 87 | 97 | 11.0% |
Southern Company | SO | 2.42 | $73.21 | $176.88 | 0.7% | 3.8% | 17.0 | 3.6% | 65% | 97 | 93 | 6.2% |
Stryker | SYK | 1.37 | $335.61 | $458.30 | 1.8% | 8.6% | 27.0 | 1.0% | 98% | 78 | 94 | 8.2% |
Sysco Corp. | SYY | 3.02 | $77.07 | $232.49 | 0.9% | 6.8% | 18.0 | 2.1% | 53% | 92 | 93 | 13.9% |
Target | TGT | 1.53 | $164.74 | $251.74 | 1.0% | 6.2% | 13.7 | 2.8% | 57% | 90 | 78 | 12.4% |
TJX Companies | TJX | 1.62 | $96.36 | $156.38 | 0.6% | 8.5% | 22.0 | 1.6% | 83% | 89 | 90 | 10.5% |
Price T. Rowe | TROW | 1.28 | $114.02 | $145.40 | 0.6% | 8.4% | 13.0 | 3.1% | 100% | 68 | 89 | 11.8% |
Travelers Cos. | TRV | 1.16 | $213.45 | $246.93 | 1.0% | 9.3% | 14.0 | 1.2% | 100% | 88 | 98 | 9.2% |
UnitedHealth Group | UNH | 1.43 | $495.35 | $708.15 | 2.8% | 10.4% | 17.0 | 1.9% | 83% | 86 | 98 | 12.7% |
Union Pacific | UNP | 0.64 | $242.79 | $154.98 | 0.6% | 5.2% | 19.0 | 2.6% | 86% | 93 | 94 | 7.7% |
V.F. Corp | VFC | 0.46 | $12.64 | $5.80 | 0.0% | 1.1% | 11.2 | 2.0% | 30% | 47 | 25 | 14.3% |
Walgreen | WBA | 1.68 | $17.70 | $29.76 | 0.1% | 3.4% | 6.4 | 4.0% | 69% | 48 | 53 | 14.5% |
Wisconsin Energy | WEC | 2.45 | $81.49 | $199.44 | 0.8% | 5.6% | 19.0 | 3.4% | 75% | 92 | 97 | 12.4% |
Wells Fargo | WFC | 2.37 | $59.91 | $141.70 | 0.6% | 4.4% | 12.0 | 2.5% | 57% | 74 | 62 | 7.3% |
Waste Management | WM | 2.28 | $210.10 | $479.79 | 1.9% | 6.6% | 31.0 | 1.5% | 76% | 86 | 95 | 5.8% |
Wal-Mart | WMT | 1.27 | $60.16 | $76.43 | 0.3% | 4.9% | 23.0 | 1.5% | 79% | 98 | 77 | 7.2% |
Exxon Mobil | XOM | 1.08 | $117.96 | $127.29 | 0.5% | 4.4% | 16.3 | 3.7% | 95% | 38 | 59 | 7.4% |
Dentsply Sirona | XRAY | 2.08 | $30.57 | $63.69 | 0.3% | 0.6% | 14.0 | 1.4% | 52% | 89 | 60 | 9.8% |
Yum! Brands | YUM | 1.40 | $141.77 | $198.31 | 0.8% | 7.0% | 24.0 | 1.9% | 42% | 83 | 88 | 10.3% |