Public Dashboard: Round Table
Repeats 15x:CTSH 11x:BKNG 9x:ULTA 8x:AAPL,AL 7x:ARDX,SCHW 6x:GNTX,MMS 5x:BIIB,CHRW,EPAM,GOOG,IPGP,MSFT 4x:AFL,BMY,FLT,IIVI,ILMN,NVO,OLED 3x:DG,FAST,FIVE,FWRD,LGIH,NCLH,PRLB,PYPL,REGN,SBUX,TROW,LCII
2x:ALRM,AMZN,ATD-B-TO,BSTC,CERN,DOW,EBAY,INFY,LMAT,MIDD,MKSI,NEOG,RMD,SWKS,TJX,WH
| 12/08/2019 |
| Company |
Symbol |
Shares |
Price |
Value |
% of Total |
Growth |
Proj P/E |
Proj Yield |
Fin Str |
EPS Stab |
Qlty |
PAR |
| Averages |
$450,635.23 |
|
11.8% |
25.2 |
0.9% |
81% |
75 |
87.7 |
12.1% |
| Apple |
AAPL |
118.78 |
$270.71 |
$32,154.66 |
7.1% |
7.8% |
15.0 |
1.5% |
89% |
97 |
99 |
8.4% |
| AFLAC |
AFL |
236.75 |
$52.99 |
$12,545.22 |
2.8% |
13.7% |
14.2 |
1.9% |
75% |
40 |
84 |
13.8% |
| Air Lease* |
AL |
231.76 |
$46.84 |
$10,855.50 |
2.4% |
15.9% |
9.0 |
0.7% |
68% |
64 |
96 |
14.6% |
| Alarm.com* |
ALRM |
46.54 |
$43.24 |
$2,012.43 |
0.4% |
15.7% |
27.0 |
0.0% |
55% |
48 |
61 |
15.1% |
| Amgen |
AMGN |
7.50 |
$233.77 |
$1,752.57 |
0.4% |
5.1% |
13.0 |
2.3% |
96% |
92 |
91 |
7.6% |
| Amazon.com |
AMZN |
6.81 |
$1,751.60 |
$11,924.89 |
2.6% |
18.3% |
48.0 |
0.0% |
97% |
45 |
95 |
22.3% |
| Ardelyx* |
ARDX |
2118.02 |
$6.53 |
$13,830.70 |
3.1% |
25.0% |
78.0 |
0.0% |
7% |
0 |
6 |
16.4% |
| Aliment. Couche-Tard |
ATD-B-TO |
48.73 |
$43.81 |
$2,134.95 |
0.5% |
11.4% |
13.0 |
0.7% |
74% |
75 |
98 |
12.9% |
| Acuity Brands |
AYI |
7.41 |
$133.80 |
$991.19 |
0.2% |
7.9% |
14.0 |
0.3% |
81% |
59 |
83 |
9.4% |
| Biogen |
BIIB |
21.55 |
$300.26 |
$6,469.70 |
1.4% |
7.1% |
11.0 |
0.0% |
76% |
77 |
79 |
11.9% |
| Booking |
BKNG |
9.90 |
$1,930.27 |
$19,117.39 |
4.2% |
12.4% |
20.0 |
0.0% |
96% |
96 |
100 |
16.0% |
| Bristol-Myers Squibb |
BMY |
78.71 |
$59.95 |
$4,718.48 |
1.0% |
6.0% |
11.0 |
2.5% |
97% |
64 |
82 |
11.7% |
| BioSpecifics Technologies* |
BSTC |
41.93 |
$55.36 |
$2,321.13 |
0.5% |
13.7% |
22.0 |
0.0% |
46% |
52 |
68 |
17.8% |
| Cerner |
CERN |
39.69 |
$71.29 |
$2,829.50 |
0.6% |
5.7% |
22.0 |
1.0% |
95% |
96 |
87 |
5.7% |
| CH Robinson |
CHRW |
98.26 |
$76.02 |
$7,470.03 |
1.7% |
5.8% |
17.0 |
1.9% |
99% |
92 |
84 |
9.6% |
| Costco Wholesale |
COST |
20.77 |
$294.95 |
$6,125.82 |
1.4% |
7.9% |
28.0 |
1.2% |
99% |
93 |
91 |
7.2% |
| Guggenheim US Spin-Off |
CSD |
22.27 |
$48.41 |
$1,078.14 |
0.2% |
7.3% |
20.9 |
0.8% |
55% |
62 |
57 |
7.5% |
| Cognizant Technology |
CTSH |
357.16 |
$62.66 |
$22,379.65 |
5.0% |
9.2% |
17.0 |
1.1% |
96% |
96 |
99 |
13.5% |
| Dollar General |
DG |
42.46 |
$154.72 |
$6,569.41 |
1.5% |
8.2% |
17.0 |
1.0% |
98% |
98 |
99 |
5.9% |
| Dow |
DOW |
49.39 |
$53.22 |
$2,628.64 |
0.6% |
2.8% |
9.0 |
4.0% |
72% |
70 |
63 |
6.8% |
| eBay Inc. |
EBAY |
85.30 |
$34.86 |
$2,973.56 |
0.7% |
4.4% |
13.0 |
1.5% |
76% |
89 |
93 |
8.0% |
| EPAM Systems |
EPAM |
51.75 |
$209.91 |
$10,862.84 |
2.4% |
22.4% |
36.0 |
0.0% |
76% |
72 |
97 |
16.1% |
| Fastenal |
FAST |
152.62 |
$35.94 |
$5,485.20 |
1.2% |
7.9% |
23.0 |
2.7% |
97% |
98 |
100 |
9.0% |
| FaceBook |
FB |
7.41 |
$201.05 |
$1,489.18 |
0.3% |
22.5% |
22.0 |
0.0% |
85% |
51 |
95 |
22.7% |
| FedEx Corp |
FDX |
6.98 |
$156.61 |
$1,093.29 |
0.2% |
6.4% |
12.0 |
0.8% |
98% |
77 |
86 |
12.4% |
| Five Below |
FIVE |
40.87 |
$124.20 |
$5,076.55 |
1.1% |
21.2% |
34.0 |
0.0% |
81% |
73 |
93 |
18.1% |
| FleetCor Technologies |
FLT |
24.71 |
$307.78 |
$7,603.70 |
1.7% |
11.5% |
21.0 |
0.0% |
90% |
78 |
99 |
8.6% |
| Forward Air |
FWRD |
58.10 |
$69.41 |
$4,032.93 |
0.9% |
10.5% |
19.0 |
1.0% |
98% |
90 |
98 |
13.4% |
| Gentex |
GNTX |
405.46 |
$28.71 |
$11,640.73 |
2.6% |
8.2% |
15.0 |
1.7% |
98% |
90 |
99 |
9.2% |
| Alphabet (Google) |
GOOG |
7.31 |
$1,340.62 |
$9,793.23 |
2.2% |
17.6% |
25.0 |
0.0% |
98% |
90 |
95 |
15.9% |
| Global Payments |
GPN |
51.80 |
$176.66 |
$9,150.99 |
2.0% |
8.3% |
30.0 |
0.5% |
72% |
72 |
92 |
6.6% |
| II-VI |
IIVI |
119.02 |
$29.18 |
$3,472.92 |
0.8% |
15.3% |
17.0 |
0.4% |
51% |
59 |
79 |
18.3% |
| Illumina |
ILMN |
26.14 |
$326.47 |
$8,535.23 |
1.9% |
13.2% |
44.0 |
0.0% |
62% |
58 |
87 |
12.1% |
| Infosys Tech |
INFY |
320.49 |
$9.94 |
$3,185.67 |
0.7% |
8.0% |
16.0 |
3.1% |
88% |
80 |
98 |
11.2% |
| IONIS Pharma |
IONS |
22.89 |
$64.61 |
$1,479.18 |
0.3% |
-2.3% |
37.0 |
0.0% |
9% |
15 |
4 |
-3.4% |
| IPG Photonics |
IPGP |
44.70 |
$141.98 |
$6,345.94 |
1.4% |
5.9% |
22.0 |
0.0% |
95% |
81 |
90 |
5.5% |
| LCI Industries |
LCII |
22.72 |
$105.17 |
$2,389.67 |
0.5% |
10.3% |
13.0 |
2.1% |
59% |
80 |
73 |
12.4% |
| LGI Homes* |
LGIH |
92.71 |
$73.98 |
$6,858.46 |
1.5% |
19.6% |
12.9 |
0.0% |
39% |
59 |
40 |
13.9% |
| LeMaitre Vascular* |
LMAT |
72.43 |
$34.93 |
$2,530.12 |
0.6% |
10.5% |
29.0 |
0.0% |
55% |
43 |
76 |
12.3% |
| Limoneira* |
LMNR |
50.72 |
$21.25 |
$1,077.72 |
0.2% |
8.2% |
25.0 |
1.0% |
28% |
36 |
60 |
9.4% |
| Middleby |
MIDD |
16.47 |
$112.90 |
$1,859.91 |
0.4% |
11.1% |
17.0 |
0.0% |
73% |
94 |
98 |
15.1% |
| MKS Instruments |
MKSI |
25.03 |
$108.22 |
$2,708.75 |
0.6% |
13.3% |
19.0 |
0.5% |
82% |
46 |
89 |
10.3% |
| Maximus |
MMS |
123.92 |
$74.62 |
$9,246.84 |
2.1% |
12.7% |
15.0 |
1.1% |
90% |
98 |
96 |
15.3% |
| Merit Medical Systems* |
MMSI |
28.99 |
$29.14 |
$844.65 |
0.2% |
6.2% |
18.0 |
0.0% |
59% |
56 |
45 |
9.1% |
| Mosaic |
MOS |
39.72 |
$19.08 |
$757.76 |
0.2% |
6.5% |
14.0 |
1.1% |
50% |
17 |
41 |
15.8% |
| Microsoft |
MSFT |
219.88 |
$151.75 |
$33,367.25 |
7.4% |
8.5% |
28.0 |
1.5% |
99% |
93 |
98 |
9.5% |
| Norwegian Cruise |
NCLH |
62.58 |
$54.71 |
$3,423.86 |
0.8% |
8.9% |
9.0 |
0.0% |
51% |
60 |
77 |
12.6% |
| Neogen |
NEOG |
54.76 |
$67.63 |
$3,703.22 |
0.8% |
7.2% |
50.0 |
0.0% |
70% |
92 |
89 |
6.2% |
| Netease.com* |
NTES |
22.39 |
$309.67 |
$6,933.82 |
1.5% |
10.8% |
20.0 |
0.0% |
62% |
21 |
39 |
9.7% |
| NVIDIA Corp. |
NVDA |
7.51 |
$212.17 |
$1,592.55 |
0.4% |
15.3% |
26.0 |
0.3% |
94% |
39 |
95 |
10.7% |
| Novo Nordisk |
NVO |
94.57 |
$56.74 |
$5,365.96 |
1.2% |
5.0% |
18.0 |
2.2% |
91% |
92 |
84 |
6.6% |
| Universal Display |
OLED |
127.95 |
$193.75 |
$24,789.73 |
5.5% |
21.3% |
49.0 |
0.4% |
67% |
46 |
97 |
16.7% |
| Proto Labs* |
PRLB |
39.19 |
$96.41 |
$3,778.02 |
0.8% |
6.7% |
36.0 |
0.0% |
79% |
87 |
78 |
7.1% |
| PayPal |
PYPL |
86.33 |
$104.34 |
$9,008.09 |
2.0% |
17.5% |
37.0 |
0.0% |
81% |
57 |
88 |
15.9% |
| Regeneron Pharma |
REGN |
9.77 |
$372.26 |
$3,638.47 |
0.8% |
16.8% |
20.0 |
0.0% |
89% |
46 |
79 |
21.5% |
| Roche Holdings* |
RHHBY |
71.87 |
$38.57 |
$2,771.91 |
0.6% |
6.0% |
16.0 |
3.0% |
81% |
90 |
80 |
10.4% |
| ResMed |
RMD |
77.60 |
$150.59 |
$11,686.09 |
2.6% |
9.8% |
28.0 |
2.0% |
92% |
94 |
96 |
5.9% |
| Starbucks |
SBUX |
53.83 |
$86.32 |
$4,646.26 |
1.0% |
10.1% |
25.0 |
2.0% |
82% |
89 |
95 |
13.0% |
| Schwab Charles |
SCHW |
165.60 |
$48.95 |
$8,106.12 |
1.8% |
9.7% |
21.0 |
1.3% |
94% |
63 |
86 |
14.2% |
| SEI Investments |
SEIC |
59.22 |
$64.39 |
$3,813.24 |
0.8% |
7.0% |
18.0 |
1.0% |
88% |
92 |
98 |
8.7% |
| Stella-Jones |
SJ-TO |
23.40 |
$36.68 |
$858.42 |
0.2% |
7.4% |
19.0 |
1.0% |
70% |
78 |
71 |
13.0% |
| Skechers |
SKX |
36.08 |
$39.74 |
$1,433.62 |
0.3% |
13.9% |
14.0 |
0.0% |
75% |
81 |
96 |
15.0% |
| Simulations Plus* |
SLP |
49.50 |
$32.57 |
$1,612.35 |
0.4% |
17.3% |
47.0 |
1.2% |
55% |
86 |
91 |
12.4% |
| Skyworks Solutions |
SWKS |
25.66 |
$101.36 |
$2,600.69 |
0.6% |
6.7% |
12.0 |
1.8% |
79% |
55 |
84 |
7.5% |
| TJX Companies |
TJX |
41.56 |
$59.84 |
$2,486.71 |
0.6% |
7.2% |
17.0 |
1.8% |
100% |
98 |
100 |
8.5% |
| Total S.A. |
TOT |
18.37 |
$52.98 |
$973.14 |
0.2% |
3.8% |
10.5 |
4.2% |
85% |
84 |
78 |
13.2% |
| Price T. Rowe |
TROW |
42.17 |
$123.90 |
$5,225.23 |
1.2% |
9.6% |
16.0 |
2.5% |
95% |
93 |
99 |
11.0% |
| Tyson Foods |
TSN |
25.44 |
$89.45 |
$2,275.97 |
0.5% |
6.5% |
11.4 |
1.8% |
95% |
46 |
78 |
8.3% |
| Texas Roadhouse |
TXRH |
16.58 |
$57.15 |
$947.60 |
0.2% |
11.3% |
20.0 |
1.7% |
81% |
96 |
93 |
15.2% |
| Ulta Beauty |
ULTA |
46.77 |
$262.20 |
$12,261.78 |
2.7% |
10.6% |
19.0 |
0.0% |
79% |
86 |
97 |
11.4% |
| United Therapeutics |
UTHR |
8.89 |
$91.61 |
$814.69 |
0.2% |
4.8% |
8.0 |
0.0% |
94% |
58 |
75 |
9.2% |
| Wyndham Hotels & Resorts |
WH |
36.46 |
$58.02 |
$2,115.41 |
0.5% |
6.2% |
22.0 |
0.0% |
31% |
95 |
23 |
19.5% |
