Public Dashboard: Round Table
Repeats 15x:CTSH 11x:BKNG 9x:ULTA 8x:AAPL,AL 7x:ARDX,SCHW 6x:GNTX,MMS 5x:BIIB,CHRW,EPAM,GOOG,IPGP,MSFT 4x:AFL,BMY,FLT,IIVI,ILMN,NVO,OLED 3x:DG,FAST,FIVE,FWRD,LGIH,NCLH,PRLB,PYPL,REGN,SBUX,TROW,LCII
2x:ALRM,AMZN,ATD-B-TO,BSTC,CERN,DOW,EBAY,INFY,LMAT,MIDD,MKSI,NEOG,RMD,SWKS,TJX,WH
| 01/22/2020 |
| Company |
Symbol |
Shares |
Price |
Value |
% of Total |
Growth |
Proj P/E |
Proj Yield |
Fin Str |
EPS Stab |
Qlty |
PAR |
| Averages |
$479,447.17 |
|
11.9% |
25.3 |
0.9% |
81% |
75 |
87.6 |
10.8% |
| Apple |
AAPL |
118.78 |
$316.57 |
$37,601.87 |
7.8% |
7.8% |
15.0 |
1.5% |
88% |
97 |
99 |
5.2% |
| AFLAC |
AFL |
236.75 |
$52.84 |
$12,509.71 |
2.6% |
13.7% |
14.0 |
1.9% |
75% |
40 |
84 |
13.7% |
| Air Lease* |
AL |
231.76 |
$47.74 |
$11,064.08 |
2.3% |
15.8% |
9.0 |
0.7% |
68% |
64 |
96 |
14.1% |
| Alarm.com* |
ALRM |
46.54 |
$46.26 |
$2,152.99 |
0.4% |
15.7% |
27.0 |
0.0% |
55% |
48 |
61 |
13.6% |
| Amgen |
AMGN |
7.50 |
$237.60 |
$1,781.29 |
0.4% |
5.0% |
13.0 |
2.3% |
97% |
91 |
88 |
4.8% |
| Amazon.com |
AMZN |
6.81 |
$1,892.00 |
$12,880.74 |
2.7% |
18.5% |
47.0 |
0.0% |
97% |
46 |
95 |
20.2% |
| Ardelyx* |
ARDX |
2118.02 |
$7.17 |
$15,186.23 |
3.2% |
25.0% |
78.0 |
0.0% |
7% |
0 |
6 |
14.3% |
| Aliment. Couche-Tard |
ATD-B-TO |
48.73 |
$44.64 |
$2,175.40 |
0.5% |
10.7% |
14.0 |
0.7% |
74% |
73 |
98 |
13.0% |
| Acuity Brands |
AYI |
7.41 |
$122.62 |
$908.37 |
0.2% |
7.9% |
14.0 |
0.3% |
81% |
59 |
84 |
11.3% |
| Biogen |
BIIB |
21.55 |
$287.19 |
$6,188.08 |
1.3% |
7.1% |
11.0 |
0.0% |
75% |
77 |
79 |
12.9% |
| Booking |
BKNG |
9.90 |
$1,990.57 |
$19,714.61 |
4.1% |
12.4% |
20.0 |
0.0% |
96% |
95 |
100 |
15.3% |
| Bristol-Myers Squibb |
BMY |
78.71 |
$67.43 |
$5,307.21 |
1.1% |
6.0% |
12.0 |
2.5% |
97% |
64 |
82 |
11.1% |
| BioSpecifics Technologies* |
BSTC |
41.93 |
$58.80 |
$2,465.37 |
0.5% |
13.7% |
22.0 |
0.0% |
46% |
52 |
68 |
16.5% |
| Cerner |
CERN |
39.69 |
$75.81 |
$3,008.90 |
0.6% |
5.7% |
23.0 |
0.9% |
95% |
97 |
88 |
6.8% |
| CH Robinson |
CHRW |
98.26 |
$80.20 |
$7,880.77 |
1.6% |
5.8% |
17.0 |
1.9% |
99% |
92 |
84 |
8.4% |
| Costco Wholesale |
COST |
20.77 |
$313.26 |
$6,506.10 |
1.4% |
7.9% |
28.0 |
1.2% |
100% |
93 |
91 |
6.0% |
| Guggenheim US Spin-Off |
CSD |
22.27 |
$49.98 |
$1,113.10 |
0.2% |
7.8% |
21.8 |
0.8% |
56% |
61 |
59 |
7.2% |
| Cognizant Technology |
CTSH |
357.16 |
$62.29 |
$22,247.50 |
4.6% |
9.2% |
17.0 |
1.1% |
96% |
96 |
99 |
13.7% |
| Dollar General |
DG |
42.46 |
$157.54 |
$6,689.15 |
1.4% |
8.3% |
17.0 |
1.0% |
98% |
98 |
99 |
5.6% |
| Dow |
DOW |
49.39 |
$52.60 |
$2,598.02 |
0.5% |
2.5% |
9.0 |
4.0% |
72% |
70 |
62 |
6.7% |
| eBay Inc. |
EBAY |
85.30 |
$35.72 |
$3,046.92 |
0.6% |
4.4% |
13.0 |
1.5% |
75% |
89 |
93 |
7.4% |
| EPAM Systems |
EPAM |
51.75 |
$231.81 |
$11,996.17 |
2.5% |
22.4% |
36.0 |
0.0% |
76% |
71 |
97 |
14.0% |
| Fastenal |
FAST |
152.62 |
$35.83 |
$5,468.41 |
1.1% |
7.9% |
23.0 |
2.7% |
97% |
98 |
100 |
9.1% |
| FaceBook |
FB |
7.41 |
$221.44 |
$1,640.21 |
0.3% |
22.4% |
22.0 |
0.0% |
85% |
51 |
95 |
20.5% |
| FedEx Corp |
FDX |
6.98 |
$157.53 |
$1,099.72 |
0.2% |
6.4% |
12.0 |
0.8% |
98% |
77 |
87 |
12.3% |
| Five Below |
FIVE |
40.87 |
$117.58 |
$4,805.96 |
1.0% |
21.0% |
34.0 |
0.0% |
85% |
72 |
93 |
19.4% |
| FleetCor Technologies |
FLT |
24.71 |
$310.98 |
$7,682.76 |
1.6% |
11.5% |
21.0 |
0.0% |
90% |
79 |
99 |
8.5% |
| Forward Air |
FWRD |
58.10 |
$70.34 |
$4,086.97 |
0.9% |
10.5% |
19.0 |
1.0% |
98% |
90 |
98 |
13.2% |
| Gentex |
GNTX |
405.46 |
$30.50 |
$12,366.50 |
2.6% |
8.2% |
15.0 |
1.6% |
98% |
90 |
99 |
7.1% |
| Alphabet (Google) |
GOOG |
7.31 |
$1,484.40 |
$10,843.54 |
2.3% |
17.6% |
25.0 |
0.0% |
98% |
90 |
95 |
13.8% |
| Global Payments |
GPN |
51.80 |
$198.79 |
$10,297.32 |
2.1% |
8.3% |
29.0 |
0.5% |
71% |
72 |
92 |
3.9% |
| II-VI |
IIVI |
119.02 |
$37.43 |
$4,454.81 |
0.9% |
15.3% |
17.0 |
0.4% |
50% |
59 |
79 |
13.0% |
| Illumina |
ILMN |
26.14 |
$328.33 |
$8,583.86 |
1.8% |
13.2% |
45.0 |
0.0% |
62% |
58 |
87 |
12.5% |
| Infosys Tech |
INFY |
320.49 |
$10.85 |
$3,477.32 |
0.7% |
7.9% |
16.0 |
3.1% |
88% |
80 |
99 |
9.4% |
| IONIS Pharma |
IONS |
22.89 |
$60.02 |
$1,374.10 |
0.3% |
11.7% |
35.0 |
0.0% |
9% |
15 |
17 |
11.3% |
| IPG Photonics |
IPGP |
44.70 |
$144.85 |
$6,474.22 |
1.4% |
5.9% |
22.0 |
0.0% |
95% |
81 |
89 |
4.9% |
| LCI Industries |
LCII |
22.72 |
$108.84 |
$2,473.06 |
0.5% |
10.2% |
13.0 |
2.1% |
62% |
80 |
74 |
11.9% |
| LGI Homes* |
LGIH |
92.71 |
$80.97 |
$7,506.49 |
1.6% |
20.4% |
12.8 |
0.0% |
39% |
59 |
40 |
12.6% |
| LeMaitre Vascular* |
LMAT |
72.43 |
$36.95 |
$2,676.44 |
0.6% |
10.5% |
28.0 |
0.0% |
55% |
44 |
76 |
10.3% |
| Limoneira* |
LMNR |
50.72 |
$21.08 |
$1,069.09 |
0.2% |
8.2% |
25.0 |
1.0% |
28% |
36 |
60 |
9.8% |
| Middleby |
MIDD |
16.47 |
$112.07 |
$1,846.24 |
0.4% |
11.1% |
17.0 |
0.0% |
72% |
94 |
98 |
15.4% |
| MKS Instruments |
MKSI |
25.03 |
$116.53 |
$2,916.75 |
0.6% |
13.3% |
19.0 |
0.5% |
81% |
47 |
89 |
8.6% |
| Maximus |
MMS |
123.92 |
$74.35 |
$9,213.38 |
1.9% |
12.7% |
16.0 |
1.1% |
90% |
98 |
96 |
15.1% |
| Merit Medical Systems* |
MMSI |
28.99 |
$36.49 |
$1,057.70 |
0.2% |
6.2% |
18.0 |
0.0% |
59% |
56 |
45 |
4.5% |
| Mosaic |
MOS |
39.72 |
$21.15 |
$839.97 |
0.2% |
6.5% |
14.0 |
1.1% |
50% |
16 |
41 |
13.4% |
| Microsoft |
MSFT |
219.88 |
$166.50 |
$36,610.52 |
7.6% |
8.5% |
28.0 |
1.5% |
99% |
93 |
98 |
7.6% |
| Norwegian Cruise |
NCLH |
62.58 |
$57.95 |
$3,626.63 |
0.8% |
8.9% |
9.0 |
0.0% |
50% |
60 |
77 |
11.4% |
| Neogen |
NEOG |
54.76 |
$69.30 |
$3,794.66 |
0.8% |
7.2% |
50.0 |
0.0% |
69% |
92 |
88 |
5.7% |
| Netease.com* |
NTES |
22.39 |
$340.81 |
$7,631.08 |
1.6% |
10.4% |
21.0 |
0.0% |
62% |
21 |
39 |
7.7% |
| NVIDIA Corp. |
NVDA |
7.51 |
$247.94 |
$1,861.04 |
0.4% |
15.2% |
26.0 |
0.3% |
94% |
40 |
95 |
7.1% |
| Novo Nordisk |
NVO |
94.57 |
$61.14 |
$5,782.07 |
1.2% |
5.0% |
18.0 |
2.2% |
91% |
92 |
85 |
5.1% |
| Universal Display |
OLED |
127.95 |
$212.34 |
$27,168.27 |
5.7% |
21.3% |
49.0 |
0.4% |
67% |
47 |
97 |
15.0% |
| Proto Labs* |
PRLB |
39.19 |
$108.61 |
$4,256.10 |
0.9% |
6.7% |
35.0 |
0.0% |
78% |
87 |
77 |
4.0% |
| PayPal |
PYPL |
86.33 |
$116.15 |
$10,027.69 |
2.1% |
17.4% |
37.0 |
0.0% |
81% |
57 |
88 |
13.5% |
| Regeneron Pharma |
REGN |
9.77 |
$363.71 |
$3,554.90 |
0.7% |
16.8% |
19.0 |
0.0% |
89% |
46 |
77 |
20.4% |
| Roche Holdings* |
RHHBY |
71.87 |
$42.45 |
$3,050.75 |
0.6% |
6.2% |
16.0 |
3.0% |
81% |
89 |
80 |
8.8% |
| ResMed |
RMD |
77.60 |
$161.94 |
$12,566.87 |
2.6% |
9.8% |
28.0 |
2.0% |
92% |
94 |
96 |
4.5% |
| Starbucks |
SBUX |
53.83 |
$92.53 |
$4,980.52 |
1.0% |
10.1% |
24.0 |
2.0% |
82% |
89 |
95 |
10.6% |
| Schwab Charles |
SCHW |
165.60 |
$48.45 |
$8,023.32 |
1.7% |
9.7% |
21.0 |
1.3% |
94% |
63 |
87 |
14.5% |
| SEI Investments |
SEIC |
59.22 |
$65.07 |
$3,853.51 |
0.8% |
7.0% |
18.0 |
1.0% |
88% |
93 |
98 |
8.5% |
| Stella-Jones |
SJ-TO |
23.40 |
$38.55 |
$902.19 |
0.2% |
7.4% |
18.8 |
1.0% |
69% |
78 |
70 |
11.7% |
| Skechers |
SKX |
36.08 |
$41.21 |
$1,486.65 |
0.3% |
13.9% |
14.0 |
0.0% |
75% |
81 |
96 |
14.3% |
| Simulations Plus* |
SLP |
49.50 |
$35.17 |
$1,741.06 |
0.4% |
24.5% |
47.0 |
1.2% |
55% |
74 |
90 |
17.1% |
| Skyworks Solutions |
SWKS |
25.66 |
$123.80 |
$3,176.46 |
0.7% |
6.7% |
12.0 |
1.8% |
78% |
54 |
84 |
3.3% |
| TJX Companies |
TJX |
41.56 |
$62.30 |
$2,588.94 |
0.5% |
7.2% |
17.0 |
1.8% |
100% |
98 |
100 |
7.7% |
| Total S.A. |
TOT |
18.37 |
$53.15 |
$976.26 |
0.2% |
2.8% |
10.6 |
4.2% |
84% |
83 |
75 |
11.7% |
| Price T. Rowe |
TROW |
42.17 |
$132.30 |
$5,579.49 |
1.2% |
9.6% |
16.0 |
2.5% |
95% |
93 |
99 |
9.7% |
| Tyson Foods |
TSN |
25.44 |
$87.47 |
$2,225.59 |
0.5% |
6.5% |
11.4 |
1.8% |
95% |
46 |
78 |
9.0% |
| Texas Roadhouse |
TXRH |
16.58 |
$58.27 |
$966.17 |
0.2% |
11.3% |
19.0 |
1.7% |
81% |
96 |
93 |
13.6% |
| Ulta Beauty |
ULTA |
46.77 |
$272.01 |
$12,720.55 |
2.7% |
10.1% |
19.0 |
0.0% |
78% |
86 |
97 |
10.0% |
| United Therapeutics |
UTHR |
8.89 |
$91.88 |
$817.09 |
0.2% |
4.8% |
7.0 |
0.0% |
95% |
60 |
74 |
6.8% |
| Wyndham Hotels & Resorts |
WH |
36.46 |
$60.38 |
$2,201.45 |
0.5% |
6.2% |
22.0 |
0.0% |
31% |
95 |
23 |
18.6% |
