Public Dashboard: Dow 30
Current values of $100 invested in all (30) Dow stocks on 9/30/2007.
04/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UTX | 1.40 | |||||||||||
Averages | $10,083.20 | 7.0% | 18.6 | 2.0% | 79% | 79 | 83.1 | 8.3% | ||||
Alcoa | AA | 2.80 | $36.88 | $103.19 | 1.0% | 1.9% | 11.4 | 1.7% | 14% | 29 | 22 | 4.9% |
American Express | AXP | 1.87 | $235.64 | $439.47 | 4.4% | 11.9% | 17.0 | 1.6% | 74% | 84 | 81 | 8.4% |
Boeing | BA | 1.09 | $167.22 | $181.60 | 1.8% | 13.0% | 20.0 | 0.8% | 8% | 25 | 46 | 19.1% |
Bank of America | BAC | 2.22 | $37.83 | $83.94 | 0.8% | 5.4% | 12.1 | 2.5% | 95% | 61 | 72 | 7.0% |
Citigroup | C | 0.23 | $62.66 | $14.41 | 0.1% | 5.4% | 9.8 | 2.5% | 70% | 63 | 60 | 9.3% |
Caterpillar Inc. | CAT | 1.46 | $343.38 | $499.96 | 5.0% | 6.0% | 15.0 | 1.6% | 93% | 67 | 94 | 5.9% |
Chevron Corp | CVX | 1.26 | $165.89 | $209.35 | 2.1% | 5.6% | 15.0 | 2.8% | 97% | 41 | 71 | 14.6% |
Dupont | DD | 2.48 | $73.71 | $182.58 | 1.8% | -5.8% | 19.0 | 1.8% | 50% | 68 | 25 | -3.0% |
Disney (Walt) | DIS | 3.10 | $112.73 | $349.69 | 3.5% | 7.3% | 20.0 | 0.9% | 35% | 34 | 52 | 8.2% |
General Electric | GE | 2.94 | $162.35 | $477.80 | 4.7% | -3.3% | 20.0 | 0.8% | 35% | 53 | 21 | -7.8% |
Home Depot | HD | 3.62 | $335.09 | $1,212.36 | 12.0% | 6.8% | 19.0 | 2.5% | 83% | 92 | 89 | 10.1% |
HP | HPQ | 2.13 | $28.00 | $59.61 | 0.6% | 1.8% | 7.0 | 2.0% | 55% | 97 | 57 | 5.7% |
Intl Business Machines | IBM | 0.93 | $167.13 | $155.10 | 1.5% | 2.9% | 15.0 | 4.5% | 48% | 96 | 73 | 5.4% |
Intel | INTC | 4.51 | $31.88 | $143.81 | 1.4% | 4.5% | 14.0 | 2.5% | 91% | 59 | 67 | 11.8% |
Johnson & Johnson | JNJ | 1.80 | $146.14 | $262.47 | 2.6% | 3.3% | 16.0 | 2.8% | 97% | 90 | 95 | 10.3% |
JP Morgan Chase | JPM | 2.45 | $193.49 | $474.24 | 4.7% | 6.3% | 10.0 | 3.1% | 99% | 81 | 92 | 7.6% |
Coca-Cola | KO | 4.04 | $61.74 | $249.24 | 2.5% | 5.1% | 21.0 | 3.2% | 86% | 95 | 91 | 9.5% |
McDonald's | MCD | 2.18 | $273.09 | $596.43 | 5.9% | 7.4% | 24.0 | 2.3% | 72% | 78 | 95 | 11.7% |
3M Company | MMM | 1.23 | $91.83 | $112.68 | 1.1% | 5.4% | 11.0 | 3.7% | 66% | 51 | 70 | 14.4% |
Merck | MRK | 2.42 | $131.20 | $317.37 | 3.1% | 7.0% | 12.0 | 2.7% | 94% | 86 | 100 | 6.4% |
Microsoft | MSFT | 3.79 | $406.32 | $1,541.58 | 15.3% | 11.7% | 27.0 | 0.8% | 97% | 91 | 98 | 6.4% |
Pfizer | PFE | 5.20 | $25.40 | $132.16 | 1.3% | 3.4% | 12.0 | 4.1% | 69% | 70 | 81 | 15.2% |
Procter & Gamble | PG | 1.65 | $161.29 | $265.48 | 2.6% | 3.5% | 24.0 | 2.3% | 84% | 97 | 90 | 6.6% |
AT&T Inc | T | 3.16 | $16.75 | $53.00 | 0.5% | 0.9% | 8.1 | 3.8% | 28% | 93 | 60 | 13.0% |
Travelers Cos. | TRV | 2.28 | $213.45 | $486.67 | 4.8% | 9.3% | 14.0 | 1.2% | 100% | 88 | 98 | 9.2% |
UnitedHealth Group | UNH | 2.15 | $495.35 | $1,062.53 | 10.5% | 10.4% | 17.0 | 1.9% | 83% | 86 | 98 | 12.7% |
Verizon | VZ | 3.01 | $39.68 | $119.40 | 1.2% | 1.3% | 11.0 | 3.5% | 77% | 85 | 73 | 11.2% |
Wal-Mart | WMT | 2.56 | $60.16 | $154.13 | 1.5% | 4.9% | 23.0 | 1.5% | 79% | 98 | 77 | 7.2% |
Exxon Mobil | XOM | 1.21 | $117.96 | $142.97 | 1.4% | 4.4% | 16.3 | 3.7% | 95% | 38 | 59 | 7.4% |