Public Dashboard: Forbes 100 Best Small (2013)
Original 100 featured companies by Forbes in their annual feature. $100 invested on 10/9/2013. QCOR $53.67->$93.60
| 09/19/2021 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAX | 2.57 | |||||||||||
| Advent Software, Inc. | ADVS | 3.28 | ||||||||||
| Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.5% | |||||||
| AIRM | 2.41 | |||||||||||
| BNNY | 2.08 | |||||||||||
| Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 0.6% | |||||||
| CLCT | 7.07 | |||||||||||
| CMN | 3.18 | |||||||||||
| DFRG | 5.28 | |||||||||||
| DTLK | 7.63 | |||||||||||
| EGOV | 4.74 | |||||||||||
| ELLI | 3.20 | |||||||||||
| FEIC | 1.20 | |||||||||||
| HMSY | 4.76 | |||||||||||
| ICON | 3.15 | |||||||||||
| INVN | 5.16 | |||||||||||
| IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 0.8% | |||||||
| LABL | 3.08 | |||||||||||
| Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 0.8% | |||||||
| NSR | 2.20 | |||||||||||
| RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.2% | |||||||
| SCSS | 3.86 | |||||||||||
| SFLY | 1.96 | |||||||||||
| SNAK | 9.68 | |||||||||||
| SYNT | 1.27 | |||||||||||
| TYPE | 3.69 | |||||||||||
| VRTU | 3.45 | |||||||||||
| WAIR | 5.13 | |||||||||||
| Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 0.9% | |||||||
| Cash | $174.40 | 0.8% | 0.5% | 0.5% | ||||||||
| Averages | $20,586.56 | 11.9% | 38.4 | 0.5% | 64% | 63 | 71.4 | 7.0% | ||||
| ACI Worldwide | ACIW | 1.92 | $31.30 | $60.07 | 0.3% | 5.9% | 30.0 | 0.0% | 48% | 35 | 29 | 7.2% |
| Allegiant Travel | ALGT | 1.03 | $196.14 | $201.67 | 1.0% | 8.1% | 12.0 | 0.0% | 68% | 47 | 79 | 7.7% |
| ANSYS Inc | ANSS | 1.20 | $364.63 | $436.47 | 2.1% | 10.6% | 42.0 | 0.0% | 98% | 94 | 99 | 5.5% |
| American Public Education* | APEI | 2.82 | $26.60 | $74.97 | 0.4% | 4.3% | 16.0 | 0.0% | 27% | 30 | 20 | 4.1% |
| Astronics | ATRO | 2.37 | $12.61 | $29.88 | 0.1% | 10.6% | 18.0 | 0.0% | 15% | 13 | 22 | 19.3% |
| AZZ | AZZ | 2.50 | $51.74 | $129.29 | 0.6% | 4.3% | 17.0 | 1.1% | 64% | 73 | 57 | 6.0% |
| Barrett Business Services | BBSI | 1.46 | $73.81 | $108.13 | 0.5% | 2.4% | 13.0 | 1.3% | 50% | 45 | 35 | 5.3% |
| Balchem | BCPC | 1.91 | $140.02 | $267.98 | 1.3% | 5.5% | 26.0 | 0.6% | 97% | 92 | 99 | 4.5% |
| B&G Foods | BGS | 2.79 | $30.00 | $83.61 | 0.4% | 4.2% | 16.0 | 3.7% | 69% | 61 | 54 | 9.3% |
| Clearfield* | CLFD | 7.42 | $43.99 | $326.58 | 1.6% | 13.1% | 28.0 | 0.0% | 34% | 64 | 82 | 14.5% |
| Computer Programs | CPSI | 1.76 | $35.76 | $62.84 | 0.3% | 2.7% | 13.0 | 1.1% | 39% | 68 | 39 | 5.3% |
| Cirrus Logic | CRUS | 4.39 | $84.73 | $371.62 | 1.8% | 6.5% | 16.0 | 0.0% | 67% | 84 | 75 | 6.5% |
| Carriage Services | CSV | 5.34 | $45.76 | $244.18 | 1.2% | 5.5% | 17.0 | 1.0% | 16% | 60 | 53 | 2.9% |
| Calavo Growers | CVGW | 3.45 | $40.77 | $140.59 | 0.7% | 4.3% | 20.0 | 1.6% | 81% | 72 | 61 | 16.0% |
| CommVault Systems* | CVLT | 1.18 | $74.03 | $87.51 | 0.4% | 8.3% | 88.0 | 0.0% | 58% | 10 | 19 | 4.0% |
| CPI Aerostructures* | CVU | 8.87 | $3.04 | $26.97 | 0.1% | 5.9% | 7.0 | 0.0% | 12% | 25 | 16 | 14.8% |
| Dorman Products | DORM | 2.12 | $93.28 | $197.29 | 1.0% | 8.7% | 19.0 | 0.0% | 74% | 94 | 99 | 8.3% |
| Echo Global Logistics* | ECHO | 4.95 | $47.82 | $236.50 | 1.1% | 10.5% | 12.0 | 0.0% | 70% | 52 | 50 | 2.3% |
| 8X8 | EGHT | 9.78 | $24.60 | $240.70 | 1.2% | 20.3% | 35.0 | 0.0% | 13% | 9 | 32 | 3.4% |
| EPAM Systems | EPAM | 2.86 | $613.95 | $1,753.44 | 8.5% | 22.5% | 37.5 | 0.0% | 76% | 87 | 95 | 2.8% |
| EXLService Holdings* | EXLS | 3.46 | $121.96 | $421.57 | 2.0% | 11.1% | 26.0 | 0.0% | 64% | 82 | 74 | 7.9% |
| FactSet Research | FDS | 0.93 | $378.25 | $350.52 | 1.7% | 6.8% | 25.0 | 1.2% | 99% | 99 | 92 | 3.4% |
| FutureFuel* | FF | 5.65 | $7.50 | $42.40 | 0.2% | 1.4% | 18.0 | 2.0% | 50% | 62 | 46 | 13.0% |
| National Beverage | FIZZ | 5.80 | $52.22 | $302.72 | 1.5% | 5.9% | 21.0 | 0.0% | 64% | 66 | 66 | 3.0% |
| FleetCor Technologies | FLT | 0.97 | $258.24 | $250.50 | 1.2% | 8.0% | 21.0 | 0.0% | 77% | 85 | 95 | 7.3% |
| Fortinet | FTNT | 4.81 | $299.49 | $1,441.15 | 7.0% | 18.7% | 74.0 | 0.0% | 76% | 42 | 73 | 11.0% |
| Geospace Tech | GEOS | 1.25 | $9.53 | $11.94 | 0.1% | 10.8% | 13.0 | 0.0% | 15% | 4 | 48 | 14.9% |
| Globus Medical | GMED | 5.75 | $80.72 | $464.17 | 2.3% | 10.6% | 33.0 | 0.0% | 71% | 95 | 93 | 7.1% |
| HEICO Corp | HEI | 1.58 | $127.25 | $200.77 | 1.0% | 7.3% | 43.0 | 0.3% | 99% | 71 | 93 | 7.0% |
| Hibbett | HIBB | 1.83 | $77.53 | $142.02 | 0.7% | 8.5% | 12.0 | 1.0% | 48% | 67 | 70 | 12.2% |
| Healthstream* | HSTM | 2.84 | $29.28 | $83.28 | 0.4% | 3.4% | 192.0 | 0.0% | 34% | 9 | 5 | -3.0% |
| Innospec | IOSP | 2.32 | $84.70 | $196.76 | 1.0% | 7.1% | 20.0 | 1.2% | 58% | 56 | 68 | 7.4% |
| IPG Photonics | IPGP | 1.66 | $166.57 | $276.46 | 1.3% | 7.3% | 22.0 | 0.0% | 92% | 80 | 89 | 10.4% |
| iRobot Corporation | IRBT | 2.95 | $82.91 | $244.21 | 1.2% | 14.5% | 23.0 | 0.0% | 71% | 87 | 93 | 19.3% |
| Sanfilippo John B.* | JBSS | 4.73 | $81.55 | $385.73 | 1.9% | 2.5% | 13.0 | 0.0% | 49% | 71 | 40 | 2.9% |
| j2 Global Communications | JCOM | 2.00 | $132.51 | $265.07 | 1.3% | 10.3% | 26.0 | 0.0% | 34% | 26 | 32 | 8.4% |
| Key Tronic* | KTCC | 9.92 | $6.94 | $68.85 | 0.3% | 10.0% | 13.0 | 0.0% | 13% | 14 | 18 | 11.3% |
| Quaker Chemical | KWR | 1.41 | $239.81 | $339.10 | 1.6% | 9.6% | 38.0 | 0.8% | 87% | 92 | 97 | 10.1% |
| Lumber Liquidators | LL | 0.98 | $19.47 | $18.99 | 0.1% | 5.0% | 14.0 | 0.0% | 26% | 12 | 17 | 8.7% |
| Landec* | LNDC | 8.61 | $10.19 | $87.77 | 0.4% | 1.1% | 35.0 | 0.0% | 9% | 16 | 3 | 2.7% |
| Lindsay Mfg | LNN | 1.25 | $154.66 | $193.16 | 0.9% | 9.7% | 37.0 | 1.1% | 86% | 62 | 96 | 9.4% |
| Grand Canyon Education | LOPE | 2.56 | $87.79 | $224.70 | 1.1% | 8.3% | 16.0 | 0.0% | 79% | 55 | 93 | 12.2% |
| Liquidity Services* | LQDT | 3.73 | $24.24 | $90.48 | 0.4% | 34.0% | 30.0 | 0.0% | 10% | 25 | 35 | 19.7% |
| Lifeway Foods* | LWAY | 7.74 | $5.90 | $45.67 | 0.2% | 3.8% | 86.0 | 0.0% | 34% | 4 | 4 | -1.2% |
| Masimo | MASI | 3.83 | $274.45 | $1,051.94 | 5.1% | 10.1% | 61.0 | 0.0% | 81% | 75 | 81 | 4.8% |
| Medifast | MED | 4.01 | $219.55 | $879.96 | 4.3% | 16.1% | 30.0 | 2.4% | 74% | 64 | 87 | 19.8% |
| Mesa Labs* | MLAB | 1.44 | $313.42 | $452.00 | 2.2% | 13.0% | 94.0 | 1.0% | 50% | 37 | 50 | 4.9% |
| Monro | MNRO | 2.28 | $56.09 | $127.80 | 0.6% | 6.4% | 17.0 | 1.5% | 41% | 89 | 81 | 7.2% |
| Manitex International* | MNTX | 9.07 | $7.49 | $67.91 | 0.3% | -0.4% | 21.0 | 0.0% | 7% | 29 | 4 | -2.6% |
| MSCI | MSCI | 2.61 | $641.66 | $1,674.92 | 8.1% | 9.0% | 41.0 | 1.3% | 48% | 65 | 79 | 2.0% |
| Myriad Genetics | MYGN | 4.06 | $33.72 | $136.80 | 0.7% | 5.6% | 22.0 | 0.0% | 72% | 15 | 33 | -9.0% |
| Nathan's Famous* | NATH | 1.96 | $61.00 | $119.82 | 0.6% | 5.1% | 39.0 | 0.0% | 10% | 67 | 32 | 6.7% |
| Northern Oil & Gas* | NOG | 6.71 | $17.25 | $115.69 | 0.6% | 28.1% | 52.0 | 0.0% | 4% | 3 | 17 | 13.1% |
| Opendoor Technologies* | OPEN | 1.48 | $18.33 | $27.11 | 0.1% | 52.8% | 50.0 | 0.0% | 34% | 3 | 10 | 21.2% |
| Pegasystems* | PEGA | 2.69 | $131.93 | $354.84 | 1.7% | 14.0% | 100.0 | 0.5% | 48% | 23 | 26 | -5.3% |
| PRA Group* | PRAA | 1.76 | $40.76 | $71.77 | 0.3% | 6.7% | 17.0 | 0.0% | 32% | 32 | 24 | 7.1% |
| Proto Labs | PRLB | 1.40 | $75.94 | $106.24 | 0.5% | 8.6% | 40.0 | 0.0% | 71% | 70 | 99 | 12.0% |
| Sturm, Ruger | RGR | 1.53 | $74.29 | $113.52 | 0.6% | 7.2% | 14.0 | 2.9% | 69% | 63 | 73 | 9.8% |
| Boston Beer | SAM | 0.44 | $517.06 | $226.68 | 1.1% | 16.0% | 30.0 | 0.0% | 76% | 90 | 97 | 18.0% |
| US Silica | SLCA | 3.35 | $8.02 | $26.84 | 0.1% | -1.4% | 17.0 | 0.0% | 2% | 6 | 2 | 7.0% |
| Standard Motor Prods | SMP | 3.07 | $42.38 | $129.96 | 0.6% | 3.4% | 13.0 | 1.7% | 83% | 84 | 79 | 11.3% |
| Semtech | SMTC | 3.34 | $77.65 | $259.35 | 1.3% | 4.4% | 22.0 | 0.0% | 70% | 51 | 58 | 2.5% |
| SS&C Technologies | SSNC | 2.86 | $70.35 | $201.35 | 1.0% | 6.0% | 17.0 | 1.0% | 70% | 77 | 79 | 8.6% |
| Stamps.com* | STMP | 2.43 | $328.70 | $798.59 | 3.9% | 15.5% | 31.0 | 0.0% | 58% | 21 | 45 | 6.2% |
| SolarWinds | SWI | 2.94 | $17.97 | $52.90 | 0.3% | 4.7% | 23.0 | 0.0% | 49% | 53 | 9 | 0.3% |
| Synaptics | SYNA | 2.16 | $181.28 | $392.13 | 1.9% | 5.7% | 20.0 | 0.0% | 27% | 41 | 34 | -3.3% |
| TransAct Technologies* | TACT | 7.80 | $14.15 | $110.37 | 0.5% | 55.6% | 20.0 | 4.0% | 21% | 13 | 32 | 25.4% |
| Tyler Technologies | TYL | 1.19 | $467.56 | $555.69 | 2.7% | 14.5% | 73.0 | 0.0% | 85% | 71 | 88 | 12.4% |
| WEX Inc. | WEX | 1.19 | $168.88 | $201.00 | 1.0% | 11.2% | 23.0 | 0.0% | 46% | 82 | 67 | 12.2% |
| Zumiez | ZUMZ | 3.79 | $42.80 | $162.31 | 0.8% | 7.3% | 14.0 | 0.0% | 74% | 68 | 88 | 10.0% |