Public Dashboard: Forbes Anerica's Best Small Companies 2013
Value represents $100 invested at the close of trading on October 9
08/02/2025 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABAX | 2.57 | |||||||||||
Advent Software, Inc. | ADVS | 3.28 | ||||||||||
Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.8% | |||||||
AIRM | 2.41 | |||||||||||
BNNY | 2.08 | |||||||||||
Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 1.0% | |||||||
CLEAR CHOICE FINANCL | CLCI | 0.00 | $0.00 | $0.00 | 0.0% | |||||||
CMN | 3.18 | |||||||||||
CPSI | 1.76 | |||||||||||
DFRG | 5.28 | |||||||||||
DTLK | 7.63 | |||||||||||
ECHO | 4.95 | |||||||||||
EGOV | 4.74 | |||||||||||
ELLI | 3.20 | |||||||||||
FEIC | 1.20 | |||||||||||
FLT | 0.97 | |||||||||||
HIBB | 1.83 | |||||||||||
HMSY | 4.76 | |||||||||||
ICON | 3.15 | |||||||||||
INVN | 5.16 | |||||||||||
IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 1.3% | |||||||
JCOM | 2.00 | |||||||||||
LABL | 3.08 | |||||||||||
LL | 0.98 | |||||||||||
LNDC | 8.61 | |||||||||||
Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 1.3% | |||||||
MNX-V | 1250.00 | |||||||||||
NSR | 2.20 | |||||||||||
Questcor Pharmaceuticals, Inc. | QCOR | 1.83 | $93.60 | $171.43 | 1.4% | |||||||
RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.3% | |||||||
SCSS | 2.08 | |||||||||||
SFLY | 1.96 | |||||||||||
SLCA | 3.35 | |||||||||||
SNAK | 9.68 | |||||||||||
STMP | 2.43 | |||||||||||
SWI | 2.94 | |||||||||||
SYNT | 1.27 | |||||||||||
TYPE | 3.69 | |||||||||||
VRTU | 3.45 | |||||||||||
WAIR | 5.13 | |||||||||||
Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 1.5% | |||||||
Averages | $12,267.35 | 7.5% | 27.9 | 0.5% | 60% | 69 | 67.0 | 8.4% | ||||
ACI Worldwide | ACIW | 1.92 | $40.74 | $78.18 | 0.6% | 4.9% | 34.0 | 0.0% | 18% | 52 | 23 | 10.5% |
Allegiant Travel | ALGT | 1.03 | $48.12 | $49.48 | 0.4% | 6.1% | 10.9 | 0.9% | 5% | 13 | 22 | 30.0% |
ANSYS Inc | ANSS | 1.20 | $374.30 | $448.05 | 3.7% | 9.5% | 30.4 | 0.0% | 77% | 98 | 96 | 6.6% |
American Public Education* | APEI | 2.82 | $29.37 | $82.78 | 0.7% | 7.3% | 22.0 | 0.0% | 29% | 12 | 18 | 2.4% |
Astronics* | ATRO | 2.37 | $34.26 | $81.18 | 0.7% | 14.4% | 15.3 | 0.0% | 26% | 10 | 29 | -4.2% |
AZZ | AZZ | 2.50 | $106.32 | $265.67 | 2.2% | 9.7% | 18.7 | 0.5% | 25% | 60 | 52 | 7.5% |
Barrett Business Services* | BBSI | 1.46 | $44.04 | $64.52 | 0.5% | 4.7% | 20.0 | 1.5% | 87% | 30 | 50 | 2.4% |
Balchem | BCPC | 1.91 | $152.17 | $291.23 | 2.4% | 5.6% | 38.3 | 0.5% | 73% | 87 | 93 | 8.4% |
B&G Foods | BGS | 2.79 | $4.14 | $11.54 | 0.1% | 1.0% | 7.2 | 5.1% | 6% | 36 | 11 | 12.9% |
Clearfield | CLFD | 7.42 | $40.81 | $302.97 | 2.5% | 4.8% | 28.2 | 0.0% | 68% | 42 | 58 | 5.3% |
Carriage Services | CSV | 5.34 | $45.22 | $241.30 | 2.0% | 1.8% | 16.1 | 1.0% | 16% | 57 | 32 | 4.9% |
Calavo Growers | CVGW | 3.45 | $26.32 | $90.76 | 0.7% | -2.9% | 26.0 | 1.5% | 50% | 39 | 11 | 4.9% |
CommVault Systems* | CVLT | 1.18 | $179.73 | $212.45 | 1.7% | 11.3% | 51.7 | 0.0% | 74% | 31 | 50 | 11.9% |
CPI Aerostructures* | CVU | 8.87 | $3.35 | $29.72 | 0.2% | 20.1% | 6.7 | 0.0% | 13% | 32 | 46 | 26.8% |
Dorman Products | DORM | 2.12 | $119.13 | $251.97 | 2.1% | 9.6% | 17.3 | 0.0% | 82% | 85 | 97 | 16.2% |
8X8* | EGHT | 9.78 | $1.87 | $18.30 | 0.1% | 5.3% | 20.0 | 0.0% | 4% | 8 | 9 | 38.6% |
EPAM Systems | EPAM | 2.86 | $150.99 | $431.28 | 3.5% | 6.0% | 22.7 | 0.0% | 96% | 91 | 91 | 15.8% |
EXLService | EXLS | 3.46 | $42.16 | $145.73 | 1.2% | 13.0% | 27.4 | 0.0% | 71% | 74 | 87 | 11.0% |
FactSet Research | FDS | 0.93 | $391.33 | $362.64 | 3.0% | 7.8% | 23.0 | 0.9% | 78% | 93 | 83 | 10.5% |
FutureFuel* | FF | 5.65 | $3.86 | $21.82 | 0.2% | 2.4% | 24.0 | 2.0% | 55% | 15 | 23 | 19.8% |
National Beverage | FIZZ | 5.80 | $46.32 | $268.52 | 2.2% | 3.2% | 21.0 | 0.0% | 87% | 94 | 81 | 5.3% |
Fortinet | FTNT | 4.81 | $97.36 | $468.53 | 3.8% | 17.0% | 38.7 | 0.0% | 85% | 57 | 86 | 9.5% |
Geospace Tech* | GEOS | 1.25 | $15.86 | $19.86 | 0.2% | 4.2% | 10.3 | 0.0% | 32% | 15 | 45 | 1.7% |
Globus Medical | GMED | 5.75 | $52.64 | $302.70 | 2.5% | 7.6% | 20.1 | 0.0% | 97% | 65 | 88 | 16.0% |
HEICO Corp | HEI | 1.58 | $325.09 | $512.92 | 4.2% | 8.9% | 54.3 | 0.1% | 59% | 94 | 89 | 3.8% |
Healthstream* | HSTM | 2.84 | $25.65 | $72.95 | 0.6% | 3.6% | 78.0 | 0.0% | 83% | 47 | 32 | 6.8% |
Innospec | IOSP | 2.32 | $78.55 | $182.46 | 1.5% | 7.1% | 19.0 | 1.2% | 91% | 75 | 90 | 15.5% |
IPG Photonics | IPGP | 1.66 | $75.22 | $124.85 | 1.0% | 3.2% | 31.6 | 0.0% | 74% | 20 | 29 | 1.9% |
iRobot Corporation | IRBT | 2.95 | $3.96 | $11.66 | 0.1% | 4.0% | 13.4 | 0.0% | 1% | 2 | 5 | -2.8% |
Sanfilippo John B.* | JBSS | 4.73 | $63.42 | $300.00 | 2.4% | 0.8% | 15.7 | 0.8% | 97% | 90 | 59 | 8.8% |
Key Tronic* | KTCC | 9.92 | $2.95 | $29.27 | 0.2% | 6.1% | 11.8 | 0.0% | 4% | 36 | 10 | 19.2% |
Quaker Chemical | KWR | 1.41 | $117.91 | $166.73 | 1.4% | 3.2% | 22.7 | 0.8% | 40% | 89 | 59 | 12.9% |
Lindsay Mfg | LNN | 1.25 | $133.42 | $166.63 | 1.4% | 3.4% | 21.5 | 0.8% | 93% | 65 | 78 | 6.0% |
Grand Canyon Education | LOPE | 2.56 | $170.15 | $435.50 | 3.6% | 5.6% | 21.1 | 0.0% | 87% | 71 | 93 | 7.2% |
Liquidity Services* | LQDT | 3.73 | $23.48 | $87.64 | 0.7% | 17.0% | 16.9 | 0.0% | 62% | 24 | 50 | 14.8% |
Lifeway Foods* | LWAY | 7.74 | $26.88 | $208.05 | 1.7% | 6.4% | 25.0 | 0.0% | 93% | 45 | 49 | -1.2% |
Masimo | MASI | 3.83 | $153.95 | $590.07 | 4.8% | 4.7% | 33.6 | 0.0% | 23% | 33 | 26 | 3.4% |
Medifast | MED | 4.01 | $13.75 | $55.11 | 0.4% | -1.9% | 20.7 | 0.0% | 68% | 6 | 10 | -0.5% |
Mesa Labs* | MLAB | 1.44 | $74.91 | $108.03 | 0.9% | 7.0% | 18.0 | 0.3% | 16% | 41 | 33 | 19.3% |
Monro | MNRO | 2.28 | $14.09 | $32.10 | 0.3% | 0.5% | 10.4 | 2.9% | 21% | 51 | 22 | 12.7% |
MSCI | MSCI | 2.61 | $557.40 | $1,454.97 | 11.9% | 10.4% | 32.0 | 1.5% | 30% | 88 | 74 | 8.7% |
Nathan's Famous* | NATH | 1.96 | $94.85 | $186.31 | 1.5% | 7.3% | 14.9 | 2.5% | 41% | 74 | 71 | 10.4% |
Northern Oil & Gas* | NOG | 6.71 | $25.03 | $167.87 | 1.4% | -0.3% | 5.0 | 0.0% | 6% | 5 | 9 | 5.0% |
Opendoor Technologies* | OPEN | 1.48 | $2.10 | $3.11 | 0.0% | -5.7% | 5.6 | 0.0% | 4% | 25 | 1 | -7.7% |
Pegasystems* | PEGA | 2.69 | $57.40 | $154.38 | 1.3% | 11.0% | 30.0 | 0.2% | 68% | 9 | 28 | -4.7% |
PRA Group* | PRAA | 1.76 | $15.06 | $26.52 | 0.2% | 3.5% | 9.0 | 0.0% | 11% | 58 | 17 | 19.6% |
Proto Labs | PRLB | 1.40 | $43.19 | $60.41 | 0.5% | 3.0% | 32.6 | 0.0% | 73% | 27 | 41 | 4.4% |
Sturm, Ruger | RGR | 1.53 | $31.75 | $48.52 | 0.4% | 0.7% | 18.4 | 2.9% | 83% | 47 | 50 | 14.3% |
Standard Motor Prods | SMP | 3.07 | $30.43 | $93.31 | 0.8% | 5.2% | 10.1 | 2.5% | 76% | 78 | 70 | 12.8% |
Semtech | SMTC | 3.34 | $50.14 | $167.47 | 1.4% | 10.2% | 15.3 | 0.0% | 3% | 59 | 42 | 4.8% |
SS&C Technologies | SSNC | 2.86 | $84.23 | $241.07 | 2.0% | 5.6% | 16.4 | 1.2% | 33% | 97 | 73 | 10.2% |
Synaptics | SYNA | 2.16 | $60.47 | $130.80 | 1.1% | 5.9% | 19.7 | 0.0% | 40% | 50 | 40 | 13.1% |
TransAct Technologies* | TACT | 7.80 | $3.84 | $29.95 | 0.2% | 1.1% | 14.3 | 0.0% | 35% | 17 | 13 | 11.0% |
Tyler Technologies | TYL | 1.19 | $581.65 | $691.29 | 5.6% | 11.0% | 45.1 | 0.0% | 92% | 96 | 95 | 7.7% |
WEX Inc. | WEX | 1.19 | $166.37 | $198.01 | 1.6% | 5.0% | 8.7 | 0.0% | 27% | 90 | 59 | 5.1% |
Zumiez | ZUMZ | 3.79 | $13.28 | $50.36 | 0.4% | 0.8% | 30.5 | 0.0% | 68% | 10 | 17 | 12.9% |