Public Dashboard: Forbes Anerica's Best Small Companies 2013
Value represents $100 invested at the close of trading on October 9
| 10/31/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAX | 2.57 | |||||||||||
| Advent Software, Inc. | ADVS | 3.28 | ||||||||||
| Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.9% | |||||||
| AIRM | 2.41 | |||||||||||
| ANSS | 1.20 | |||||||||||
| BNNY | 2.08 | |||||||||||
| Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 1.0% | |||||||
| CLEAR CHOICE FINANCL | CLCI | 0.00 | $0.00 | $0.00 | 0.0% | |||||||
| CMN | 3.18 | |||||||||||
| CPSI | 1.76 | |||||||||||
| DFRG | 5.28 | |||||||||||
| DTLK | 7.63 | |||||||||||
| ECHO | 4.95 | |||||||||||
| EGOV | 4.74 | |||||||||||
| ELLI | 3.20 | |||||||||||
| FEIC | 1.20 | |||||||||||
| FLT | 0.97 | |||||||||||
| HIBB | 1.83 | |||||||||||
| HMSY | 4.76 | |||||||||||
| ICON | 3.15 | |||||||||||
| INVN | 5.16 | |||||||||||
| IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 1.4% | |||||||
| JCOM | 2.00 | |||||||||||
| LABL | 3.08 | |||||||||||
| LL | 0.98 | |||||||||||
| LNDC | 8.61 | |||||||||||
| Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 1.4% | |||||||
| MNX-V | 1250.00 | |||||||||||
| NSR | 2.20 | |||||||||||
| Questcor Pharmaceuticals, Inc. | QCOR | 1.83 | $93.60 | $171.43 | 1.5% | |||||||
| RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.3% | |||||||
| SCSS | 2.08 | |||||||||||
| SFLY | 1.96 | |||||||||||
| SLCA | 3.35 | |||||||||||
| SNAK | 9.68 | |||||||||||
| STMP | 2.43 | |||||||||||
| SWI | 2.94 | |||||||||||
| SYNT | 1.27 | |||||||||||
| TYPE | 3.69 | |||||||||||
| VRTU | 3.45 | |||||||||||
| WAIR | 5.13 | |||||||||||
| Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 1.6% | |||||||
| Averages | $11,759.45 | 7.4% | 27.3 | 0.5% | 53% | 66 | 63.2 | 8.7% | ||||
| ACI Worldwide | ACIW | 1.92 | $47.23 | $90.64 | 0.8% | 5.6% | 24.2 | 0.0% | 6% | 56 | 20 | 1.3% |
| Allegiant Travel | ALGT | 1.03 | $61.09 | $62.81 | 0.5% | 5.5% | 10.5 | 0.9% | 5% | 8 | 18 | 21.0% |
| American Public Education* | APEI | 2.82 | $34.34 | $96.79 | 0.8% | 6.9% | 51.6 | 0.0% | 49% | 4 | 14 | 17.4% |
| Astronics* | ATRO | 2.37 | $49.09 | $116.33 | 1.0% | 14.6% | 31.6 | 0.0% | 41% | 8 | 32 | 3.4% |
| AZZ | AZZ | 2.50 | $99.24 | $247.98 | 2.1% | 9.7% | 19.5 | 0.5% | 11% | 30 | 37 | 9.8% |
| Barrett Business Services* | BBSI | 1.46 | $40.30 | $59.04 | 0.5% | 4.9% | 17.0 | 1.5% | 83% | 13 | 40 | 1.5% |
| Balchem | BCPC | 1.91 | $153.97 | $294.68 | 2.5% | 5.2% | 36.2 | 0.5% | 67% | 78 | 89 | 8.4% |
| B&G Foods | BGS | 2.79 | $4.02 | $11.20 | 0.1% | 0.4% | 7.8 | 5.1% | 2% | 73 | 17 | 15.2% |
| Clearfield | CLFD | 7.42 | $36.39 | $270.16 | 2.3% | 4.8% | 26.1 | 0.0% | 74% | 24 | 53 | 11.2% |
| Carriage Services | CSV | 5.34 | $45.07 | $240.50 | 2.0% | 1.6% | 13.6 | 1.0% | 5% | 79 | 34 | 1.5% |
| Calavo Growers | CVGW | 3.45 | $22.33 | $77.00 | 0.7% | -3.0% | 26.0 | 1.5% | 78% | 24 | 12 | 8.2% |
| CommVault Systems* | CVLT | 1.18 | $137.62 | $162.67 | 1.4% | 11.5% | 81.3 | 0.0% | 81% | 34 | 55 | 31.0% |
| CPI Aerostructures* | CVU | 8.87 | $2.75 | $24.40 | 0.2% | 24.7% | 5.7 | 0.0% | 16% | 28 | 45 | 31.3% |
| Dorman Products | DORM | 2.12 | $134.50 | $284.48 | 2.4% | 10.1% | 18.0 | 0.0% | 70% | 73 | 95 | 16.9% |
| 8X8* | EGHT | 9.78 | $1.83 | $17.91 | 0.2% | 5.4% | 8.4 | 0.0% | 15% | 14 | 11 | 17.3% |
| EPAM Systems | EPAM | 2.86 | $159.15 | $454.58 | 3.9% | 6.8% | 20.5 | 0.0% | 94% | 72 | 86 | 13.6% |
| EXLService | EXLS | 3.46 | $40.22 | $139.03 | 1.2% | 13.1% | 24.2 | 0.0% | 69% | 96 | 94 | 10.2% |
| FactSet Research | FDS | 0.93 | $269.04 | $249.32 | 2.1% | 7.7% | 21.6 | 0.9% | 67% | 99 | 82 | 17.0% |
| FutureFuel* | FF | 5.65 | $3.89 | $21.99 | 0.2% | 2.4% | 25.6 | 2.0% | 32% | 25 | 18 | 16.5% |
| National Beverage | FIZZ | 5.80 | $33.62 | $194.90 | 1.7% | 3.0% | 19.9 | 0.0% | 78% | 81 | 75 | 10.8% |
| Fortinet | FTNT | 4.81 | $84.20 | $405.20 | 3.4% | 17.0% | 28.4 | 0.0% | 76% | 71 | 88 | 6.7% |
| Geospace Tech* | GEOS | 1.25 | $25.44 | $31.86 | 0.3% | 15.1% | 17.8 | 0.0% | 67% | 39 | 92 | 13.2% |
| Globus Medical | GMED | 5.75 | $60.72 | $349.17 | 3.0% | 6.6% | 20.0 | 0.0% | 93% | 42 | 77 | 12.1% |
| HEICO Corp | HEI | 1.58 | $310.33 | $489.63 | 4.2% | 8.8% | 45.5 | 0.1% | 37% | 87 | 81 | 1.6% |
| Healthstream* | HSTM | 2.84 | $24.55 | $69.82 | 0.6% | 3.6% | 74.0 | 0.0% | 86% | 38 | 28 | 7.4% |
| Innospec | IOSP | 2.32 | $73.10 | $169.80 | 1.4% | 7.2% | 21.0 | 1.3% | 94% | 96 | 96 | 18.1% |
| IPG Photonics | IPGP | 1.66 | $84.11 | $139.60 | 1.2% | 3.4% | 33.8 | 0.0% | 96% | 14 | 33 | 1.2% |
| iRobot Corporation | IRBT | 2.95 | $3.08 | $9.07 | 0.1% | -24.1% | 89.1 | 0.0% | 32% | 55 | 1 | 7.9% |
| Sanfilippo John B.* | JBSS | 4.73 | $68.58 | $324.41 | 2.8% | 2.2% | 14.7 | 0.8% | 84% | 77 | 54 | 7.2% |
| Key Tronic* | KTCC | 9.92 | $3.43 | $34.03 | 0.3% | 6.1% | 11.9 | 0.0% | 17% | 27 | 9 | 15.2% |
| Quaker Chemical | KWR | 1.41 | $125.74 | $177.80 | 1.5% | 3.5% | 24.2 | 0.8% | 28% | 85 | 54 | 17.1% |
| Lindsay Mfg | LNN | 1.25 | $110.10 | $137.50 | 1.2% | 3.7% | 21.0 | 0.8% | 95% | 87 | 89 | 9.3% |
| Grand Canyon Education | LOPE | 2.56 | $206.79 | $529.28 | 4.5% | 5.6% | 21.6 | 0.0% | 94% | 96 | 93 | 4.7% |
| Liquidity Services* | LQDT | 3.73 | $23.78 | $88.76 | 0.8% | 14.7% | 16.6 | 0.0% | 78% | 38 | 60 | 13.2% |
| Lifeway Foods* | LWAY | 7.74 | $24.23 | $187.54 | 1.6% | 6.7% | 25.0 | 0.0% | 69% | 34 | 33 | 1.6% |
| Masimo | MASI | 3.83 | $141.54 | $542.51 | 4.6% | 4.6% | 27.2 | 0.0% | 14% | 36 | 23 | -1.4% |
| Medifast | MED | 4.01 | $12.14 | $48.66 | 0.4% | -6.4% | 51.8 | 0.0% | 85% | 4 | 5 | 14.2% |
| Mesa Labs* | MLAB | 1.44 | $76.02 | $109.63 | 0.9% | 8.1% | 18.1 | 0.3% | 19% | 29 | 31 | 20.2% |
| Monro | MNRO | 2.28 | $14.68 | $33.45 | 0.3% | 0.6% | 14.0 | 2.9% | 16% | 57 | 20 | 19.1% |
| MSCI | MSCI | 2.61 | $583.14 | $1,522.16 | 12.9% | 10.4% | 32.8 | 1.5% | 25% | 98 | 78 | 9.0% |
| Nathan's Famous* | NATH | 1.96 | $105.99 | $208.19 | 1.8% | 7.3% | 10.2 | 2.5% | 70% | 95 | 90 | 0.6% |
| Northern Oil & Gas* | NOG | 6.71 | $21.33 | $143.06 | 1.2% | -1.7% | 4.0 | 0.0% | 16% | 26 | 11 | 4.3% |
| Opendoor Technologies* | OPEN | 1.48 | $7.34 | $10.86 | 0.1% | 6.2% | 26.1 | 0.0% | 5% | 21 | 4 | 7.2% |
| Pegasystems* | PEGA | 2.69 | $63.57 | $170.98 | 1.5% | 9.5% | 62.4 | 0.2% | 82% | 19 | 34 | 3.9% |
| PRA Group* | PRAA | 1.76 | $13.73 | $24.18 | 0.2% | 3.3% | 9.1 | 0.0% | 5% | 65 | 15 | 23.1% |
| Proto Labs | PRLB | 1.40 | $53.03 | $74.17 | 0.6% | 3.2% | 37.5 | 0.0% | 82% | 70 | 65 | 6.7% |
| Sturm, Ruger | RGR | 1.53 | $43.68 | $66.75 | 0.6% | 0.7% | 19.0 | 2.9% | 94% | 40 | 48 | 8.0% |
| Standard Motor Prods | SMP | 3.07 | $39.05 | $119.75 | 1.0% | 6.5% | 10.8 | 2.5% | 51% | 82 | 66 | 9.4% |
| Semtech | SMTC | 3.34 | $67.81 | $226.49 | 1.9% | 10.2% | 16.3 | 0.0% | 3% | 37 | 41 | 0.7% |
| SS&C Technologies | SSNC | 2.86 | $83.64 | $239.38 | 2.0% | 5.7% | 16.3 | 1.2% | 11% | 87 | 61 | 10.5% |
| Synaptics | SYNA | 2.16 | $70.44 | $152.37 | 1.3% | 6.4% | 21.1 | 0.0% | 44% | 40 | 32 | 11.9% |
| TransAct Technologies* | TACT | 7.80 | $4.73 | $36.90 | 0.3% | 1.1% | 13.6 | 0.0% | 23% | 19 | 10 | 6.5% |
| Tyler Technologies | TYL | 1.19 | $478.08 | $568.20 | 4.8% | 10.9% | 41.7 | 0.0% | 61% | 79 | 83 | 10.7% |
| WEX Inc. | WEX | 1.19 | $151.54 | $180.36 | 1.5% | 5.0% | 9.1 | 0.0% | 3% | 80 | 45 | 7.9% |
| Zumiez | ZUMZ | 3.79 | $22.08 | $83.73 | 0.7% | 0.8% | 36.0 | 0.0% | 32% | 8 | 7 | 1.1% |