Public Dashboard: Forbes Anerica's Best Small Companies 2013
Value represents $100 invested at the close of trading on October 9
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABAX | 2.57 | |||||||||||
| Advent Software, Inc. | ADVS | 3.28 | ||||||||||
| Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.8% | |||||||
| AIRM | 2.41 | |||||||||||
| BNNY | 2.08 | |||||||||||
| Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 0.9% | |||||||
| CLEAR CHOICE FINANCL | CLCI | 0.00 | $0.00 | $0.00 | 0.0% | |||||||
| CMN | 3.18 | |||||||||||
| CPSI | 1.76 | |||||||||||
| DFRG | 5.28 | |||||||||||
| DTLK | 7.63 | |||||||||||
| ECHO | 4.95 | |||||||||||
| EGOV | 4.74 | |||||||||||
| ELLI | 3.20 | |||||||||||
| FEIC | 1.20 | |||||||||||
| FLT | 0.97 | |||||||||||
| HIBB | 1.83 | |||||||||||
| HMSY | 4.76 | |||||||||||
| ICON | 3.15 | |||||||||||
| INVN | 5.16 | |||||||||||
| IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 1.3% | |||||||
| JCOM | 2.00 | |||||||||||
| LABL | 3.08 | |||||||||||
| LL | 0.98 | |||||||||||
| LNDC | 8.61 | |||||||||||
| Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 1.3% | |||||||
| MNX-V | 1250.00 | |||||||||||
| NSR | 2.20 | |||||||||||
| Questcor Pharmaceuticals, Inc. | QCOR | 1.83 | $93.60 | $171.43 | 1.4% | |||||||
| RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.3% | |||||||
| SCSS | 2.08 | |||||||||||
| SFLY | 1.96 | |||||||||||
| SLCA | 3.35 | |||||||||||
| SNAK | 9.68 | |||||||||||
| STMP | 2.43 | |||||||||||
| SWI | 2.94 | |||||||||||
| SYNT | 1.27 | |||||||||||
| TYPE | 3.69 | |||||||||||
| VRTU | 3.45 | |||||||||||
| WAIR | 5.13 | |||||||||||
| Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 1.5% | |||||||
| Averages | $12,672.47 | 7.4% | 27.2 | 0.5% | 59% | 68 | 66.0 | 7.5% | ||||
| ACI Worldwide | ACIW | 1.92 | $49.59 | $95.16 | 0.8% | 4.9% | 34.0 | 0.0% | 18% | 52 | 23 | 6.2% |
| Allegiant Travel | ALGT | 1.03 | $62.76 | $64.53 | 0.5% | 5.8% | 9.9 | 0.9% | 5% | 7 | 19 | 20.5% |
| ANSYS Inc | ANSS | 1.20 | $374.30 | $448.05 | 3.5% | 9.5% | 30.4 | 0.0% | 77% | 98 | 96 | 6.6% |
| American Public Education* | APEI | 2.82 | $35.45 | $99.92 | 0.8% | 7.3% | 22.0 | 0.0% | 29% | 12 | 18 | -1.4% |
| Astronics* | ATRO | 2.37 | $44.02 | $104.31 | 0.8% | 14.6% | 30.4 | 0.0% | 53% | 9 | 37 | 4.8% |
| AZZ | AZZ | 2.50 | $115.28 | $288.06 | 2.3% | 9.7% | 18.7 | 0.5% | 25% | 60 | 52 | 5.8% |
| Barrett Business Services* | BBSI | 1.46 | $46.81 | $68.58 | 0.5% | 4.7% | 20.0 | 1.5% | 87% | 30 | 50 | 1.1% |
| Balchem | BCPC | 1.91 | $154.56 | $295.81 | 2.3% | 5.6% | 38.3 | 0.5% | 73% | 87 | 93 | 8.1% |
| B&G Foods | BGS | 2.79 | $4.47 | $12.46 | 0.1% | 1.0% | 7.2 | 5.1% | 6% | 36 | 11 | 11.2% |
| Clearfield | CLFD | 7.42 | $33.05 | $245.36 | 1.9% | 4.8% | 28.2 | 0.0% | 68% | 42 | 58 | 9.8% |
| Carriage Services | CSV | 5.34 | $42.69 | $227.80 | 1.8% | 1.8% | 16.1 | 1.0% | 16% | 57 | 32 | 6.1% |
| Calavo Growers | CVGW | 3.45 | $27.45 | $94.66 | 0.7% | -2.9% | 26.0 | 1.5% | 50% | 39 | 11 | 4.1% |
| CommVault Systems* | CVLT | 1.18 | $189.54 | $224.04 | 1.8% | 11.3% | 51.7 | 0.0% | 74% | 31 | 50 | 10.7% |
| CPI Aerostructures* | CVU | 8.87 | $2.52 | $22.36 | 0.2% | 24.7% | 5.8 | 0.0% | 19% | 51 | 56 | 33.4% |
| Dorman Products | DORM | 2.12 | $161.86 | $342.34 | 2.7% | 9.6% | 17.3 | 0.0% | 82% | 85 | 97 | 9.2% |
| 8X8* | EGHT | 9.78 | $2.13 | $20.84 | 0.2% | 5.3% | 20.0 | 0.0% | 4% | 8 | 9 | 35.1% |
| EPAM Systems | EPAM | 2.86 | $154.55 | $441.45 | 3.5% | 6.0% | 22.7 | 0.0% | 96% | 91 | 91 | 15.3% |
| EXLService | EXLS | 3.46 | $42.99 | $148.60 | 1.2% | 13.0% | 27.4 | 0.0% | 71% | 74 | 87 | 10.5% |
| FactSet Research | FDS | 0.93 | $344.43 | $319.18 | 2.5% | 7.8% | 23.0 | 0.9% | 78% | 93 | 83 | 13.3% |
| FutureFuel* | FF | 5.65 | $3.91 | $22.10 | 0.2% | 2.4% | 24.0 | 2.0% | 55% | 15 | 23 | 19.5% |
| National Beverage | FIZZ | 5.80 | $38.62 | $223.88 | 1.8% | 3.2% | 21.0 | 0.0% | 87% | 94 | 81 | 9.2% |
| Fortinet | FTNT | 4.81 | $81.00 | $389.80 | 3.1% | 17.0% | 38.7 | 0.0% | 85% | 57 | 86 | 13.6% |
| Geospace Tech* | GEOS | 1.25 | $17.21 | $21.55 | 0.2% | 4.2% | 10.3 | 0.0% | 32% | 15 | 45 | 0.1% |
| Globus Medical | GMED | 5.75 | $58.24 | $334.91 | 2.6% | 7.6% | 20.1 | 0.0% | 97% | 65 | 88 | 13.7% |
| HEICO Corp | HEI | 1.58 | $316.93 | $500.04 | 3.9% | 8.8% | 46.0 | 0.1% | 41% | 81 | 80 | 1.4% |
| Healthstream* | HSTM | 2.84 | $29.00 | $82.48 | 0.7% | 3.6% | 78.0 | 0.0% | 83% | 47 | 32 | 4.2% |
| Innospec | IOSP | 2.32 | $80.62 | $187.27 | 1.5% | 7.1% | 19.0 | 1.2% | 91% | 75 | 90 | 14.9% |
| IPG Photonics | IPGP | 1.66 | $80.34 | $133.34 | 1.1% | 3.2% | 31.6 | 0.0% | 74% | 20 | 29 | 0.6% |
| iRobot Corporation | IRBT | 2.95 | $3.95 | $11.63 | 0.1% | 4.0% | 13.4 | 0.0% | 1% | 2 | 5 | -2.8% |
| Sanfilippo John B.* | JBSS | 4.73 | $63.31 | $299.48 | 2.4% | 0.8% | 15.7 | 0.8% | 97% | 90 | 59 | 8.9% |
| Key Tronic* | KTCC | 9.92 | $3.53 | $35.02 | 0.3% | 6.1% | 11.8 | 0.0% | 4% | 36 | 10 | 15.0% |
| Quaker Chemical | KWR | 1.41 | $140.04 | $198.02 | 1.6% | 3.2% | 22.7 | 0.8% | 40% | 89 | 59 | 9.2% |
| Lindsay Mfg | LNN | 1.25 | $139.81 | $174.61 | 1.4% | 3.4% | 21.5 | 0.8% | 93% | 65 | 78 | 5.1% |
| Grand Canyon Education | LOPE | 2.56 | $206.48 | $528.49 | 4.2% | 5.6% | 21.1 | 0.0% | 87% | 71 | 93 | 3.1% |
| Liquidity Services* | LQDT | 3.73 | $27.61 | $103.06 | 0.8% | 17.0% | 16.9 | 0.0% | 62% | 24 | 50 | 11.1% |
| Lifeway Foods* | LWAY | 7.74 | $33.72 | $260.99 | 2.1% | 6.4% | 25.0 | 0.0% | 93% | 45 | 49 | -5.5% |
| Masimo | MASI | 3.83 | $145.72 | $558.53 | 4.4% | 4.7% | 33.6 | 0.0% | 23% | 33 | 26 | 4.6% |
| Medifast | MED | 4.01 | $14.22 | $56.99 | 0.4% | -1.9% | 20.7 | 0.0% | 68% | 6 | 10 | -1.2% |
| Mesa Labs* | MLAB | 1.44 | $66.29 | $95.60 | 0.8% | 7.0% | 18.0 | 0.3% | 16% | 41 | 33 | 22.2% |
| Monro | MNRO | 2.28 | $17.94 | $40.87 | 0.3% | 0.5% | 10.4 | 2.9% | 21% | 51 | 22 | 7.5% |
| MSCI | MSCI | 2.61 | $576.61 | $1,505.12 | 11.9% | 10.4% | 32.0 | 1.5% | 30% | 88 | 74 | 7.9% |
| Nathan's Famous* | NATH | 1.96 | $108.13 | $212.38 | 1.7% | 7.3% | 14.9 | 2.5% | 41% | 74 | 71 | 7.6% |
| Northern Oil & Gas* | NOG | 6.71 | $24.96 | $167.40 | 1.3% | -0.3% | 5.0 | 0.0% | 6% | 5 | 9 | 5.1% |
| Opendoor Technologies* | OPEN | 1.48 | $9.50 | $14.04 | 0.1% | -5.7% | 5.6 | 0.0% | 4% | 25 | 1 | -31.7% |
| Pegasystems* | PEGA | 2.69 | $59.23 | $159.31 | 1.3% | 11.0% | 30.0 | 0.2% | 68% | 9 | 28 | -5.3% |
| PRA Group* | PRAA | 1.76 | $16.67 | $29.35 | 0.2% | 3.5% | 9.0 | 0.0% | 11% | 58 | 17 | 17.2% |
| Proto Labs | PRLB | 1.40 | $49.65 | $69.44 | 0.5% | 3.0% | 32.6 | 0.0% | 73% | 27 | 41 | 1.5% |
| Sturm, Ruger | RGR | 1.53 | $34.89 | $53.32 | 0.4% | 0.9% | 18.7 | 2.9% | 95% | 32 | 48 | 12.9% |
| Standard Motor Prods | SMP | 3.07 | $40.65 | $124.66 | 1.0% | 5.2% | 10.1 | 2.5% | 76% | 78 | 70 | 6.6% |
| Semtech | SMTC | 3.34 | $62.63 | $209.19 | 1.7% | 10.2% | 15.3 | 0.0% | 3% | 59 | 42 | 0.2% |
| SS&C Technologies | SSNC | 2.86 | $88.74 | $253.98 | 2.0% | 5.6% | 16.4 | 1.2% | 33% | 97 | 73 | 9.0% |
| Synaptics | SYNA | 2.16 | $70.51 | $152.52 | 1.2% | 5.9% | 19.7 | 0.0% | 40% | 50 | 40 | 9.7% |
| TransAct Technologies* | TACT | 7.80 | $4.60 | $35.88 | 0.3% | 1.1% | 14.3 | 0.0% | 35% | 17 | 13 | 7.1% |
| Tyler Technologies | TYL | 1.19 | $539.46 | $641.15 | 5.1% | 11.0% | 45.1 | 0.0% | 92% | 96 | 95 | 9.4% |
| WEX Inc. | WEX | 1.19 | $171.69 | $204.34 | 1.6% | 5.0% | 8.7 | 0.0% | 27% | 90 | 59 | 4.5% |
| Zumiez | ZUMZ | 3.79 | $21.20 | $80.39 | 0.6% | 0.8% | 32.6 | 0.0% | 32% | 6 | 6 | 4.4% |