Public Dashboard: Forbes Anerica's Best Small Companies 2013
Value represents $100 invested at the close of trading on October 9
03/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABAX | 2.57 | |||||||||||
Advent Software, Inc. | ADVS | 3.28 | ||||||||||
Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.8% | |||||||
AIRM | 2.41 | |||||||||||
BNNY | 2.08 | |||||||||||
Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 0.9% | |||||||
CLEAR CHOICE FINANCL | CLCI | 0.00 | $0.00 | $0.00 | 0.0% | |||||||
CMN | 3.18 | |||||||||||
CPSI | 1.76 | |||||||||||
DFRG | 5.28 | |||||||||||
DTLK | 7.63 | |||||||||||
ECHO | 4.95 | |||||||||||
EGOV | 4.74 | |||||||||||
ELLI | 3.20 | |||||||||||
FEIC | 1.20 | |||||||||||
FLT | 0.97 | |||||||||||
HMSY | 4.76 | |||||||||||
ICON | 3.15 | |||||||||||
INVN | 5.16 | |||||||||||
IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 1.3% | |||||||
JCOM | 2.00 | |||||||||||
LABL | 3.08 | |||||||||||
LNDC | 8.61 | |||||||||||
Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 1.3% | |||||||
MNX-V | 1250.00 | |||||||||||
NSR | 2.20 | |||||||||||
Questcor Pharmaceuticals, Inc. | QCOR | 1.83 | $93.60 | $171.43 | 1.4% | |||||||
RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.3% | |||||||
SCSS | 2.08 | |||||||||||
SFLY | 1.96 | |||||||||||
SNAK | 9.68 | |||||||||||
STMP | 2.43 | |||||||||||
SYNT | 1.27 | |||||||||||
TYPE | 3.69 | |||||||||||
VRTU | 3.45 | |||||||||||
WAIR | 5.13 | |||||||||||
Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 1.5% | |||||||
Averages | $12,666.80 | 8.1% | 27.0 | 0.4% | 63% | 64 | 65.2 | 8.5% | ||||
ACI Worldwide | ACIW | 1.92 | $33.21 | $63.73 | 0.5% | 5.2% | 27.0 | 0.0% | 29% | 67 | 34 | 7.0% |
Allegiant Travel | ALGT | 1.03 | $75.21 | $77.33 | 0.6% | 12.4% | 8.0 | 1.5% | 7% | 25 | 57 | 33.0% |
ANSYS Inc | ANSS | 1.20 | $347.16 | $415.56 | 3.3% | 10.9% | 33.0 | 0.0% | 82% | 100 | 98 | 6.3% |
American Public Education* | APEI | 2.82 | $14.20 | $40.02 | 0.3% | 7.0% | 13.0 | 0.0% | 36% | 14 | 19 | 5.7% |
Astronics* | ATRO | 2.37 | $19.04 | $45.12 | 0.4% | 8.1% | 20.0 | 0.0% | 9% | 12 | 18 | 1.6% |
AZZ | AZZ | 2.50 | $77.31 | $193.18 | 1.5% | 16.5% | 19.0 | 0.8% | 10% | 79 | 65 | 16.7% |
Barrett Business Services* | BBSI | 1.46 | $126.72 | $185.64 | 1.5% | 4.4% | 15.0 | 1.5% | 79% | 41 | 49 | 0.6% |
Balchem | BCPC | 1.91 | $154.95 | $296.56 | 2.3% | 7.9% | 40.0 | 0.6% | 69% | 91 | 95 | 5.7% |
B&G Foods | BGS | 2.79 | $11.44 | $31.88 | 0.3% | 3.9% | 12.0 | 4.1% | 7% | 33 | 17 | 12.7% |
Clearfield | CLFD | 7.42 | $30.84 | $228.95 | 1.8% | 0.8% | 20.0 | 0.0% | 85% | 46 | 51 | 5.3% |
Carriage Services | CSV | 5.34 | $27.04 | $144.29 | 1.1% | 7.0% | 10.0 | 1.0% | 18% | 89 | 65 | 11.9% |
Calavo Growers | CVGW | 3.45 | $27.81 | $95.90 | 0.8% | -4.4% | 19.0 | 1.5% | 49% | 51 | 10 | 0.5% |
CommVault Systems* | CVLT | 1.18 | $101.43 | $119.89 | 0.9% | 3.7% | 34.0 | 0.0% | 63% | 41 | 37 | 2.4% |
CPI Aerostructures* | CVU | 8.87 | $2.34 | $20.76 | 0.2% | 3.7% | 12.0 | 0.0% | 16% | 18 | 9 | 11.0% |
Dorman Products | DORM | 2.12 | $96.39 | $203.87 | 1.6% | 10.3% | 19.0 | 0.0% | 67% | 60 | 80 | 15.3% |
8X8* | EGHT | 9.78 | $2.70 | $26.42 | 0.2% | 5.8% | 20.0 | 0.0% | 5% | 10 | 9 | 32.5% |
EPAM Systems | EPAM | 2.86 | $276.16 | $788.80 | 6.2% | 4.5% | 40.0 | 0.0% | 98% | 74 | 69 | 4.2% |
EXLService Holdings* | EXLS | 3.46 | $31.80 | $109.92 | 0.9% | 12.6% | 25.0 | 0.0% | 65% | 77 | 84 | 16.0% |
FactSet Research | FDS | 0.93 | $454.39 | $421.08 | 3.3% | 8.9% | 28.0 | 0.7% | 93% | 98 | 89 | 10.8% |
FutureFuel* | FF | 5.65 | $8.05 | $45.51 | 0.4% | 1.6% | 24.0 | 2.0% | 57% | 33 | 30 | 28.7% |
National Beverage | FIZZ | 5.80 | $47.46 | $275.13 | 2.2% | 4.9% | 24.0 | 0.0% | 80% | 81 | 74 | 6.4% |
Fortinet | FTNT | 4.81 | $68.31 | $328.73 | 2.6% | 23.4% | 32.0 | 0.0% | 86% | 45 | 85 | 10.1% |
Geospace Tech* | GEOS | 1.25 | $13.19 | $16.52 | 0.1% | 1.1% | 16.0 | 0.0% | 33% | 4 | 14 | -7.2% |
Globus Medical | GMED | 5.75 | $53.64 | $308.45 | 2.4% | 12.8% | 25.0 | 0.0% | 97% | 85 | 97 | 14.9% |
HEICO Corp | HEI | 1.58 | $191.00 | $301.36 | 2.4% | 7.5% | 44.0 | 0.1% | 88% | 73 | 90 | 3.2% |
Hibbett* | HIBB | 1.83 | $76.81 | $140.70 | 1.1% | 5.5% | 9.0 | 1.5% | 74% | 52 | 56 | 5.7% |
Healthstream* | HSTM | 2.84 | $26.66 | $75.82 | 0.6% | 3.9% | 74.0 | 0.0% | 77% | 52 | 33 | 4.4% |
Innospec | IOSP | 2.32 | $128.94 | $299.51 | 2.4% | 7.8% | 21.0 | 1.3% | 88% | 64 | 86 | 7.5% |
IPG Photonics | IPGP | 1.66 | $90.69 | $150.52 | 1.2% | 3.1% | 20.0 | 0.0% | 85% | 52 | 59 | 7.4% |
iRobot Corporation | IRBT | 2.95 | $8.76 | $25.80 | 0.2% | -1.4% | 20.0 | 0.0% | 45% | 14 | 14 | 33.9% |
Sanfilippo John B.* | JBSS | 4.73 | $105.92 | $501.04 | 4.0% | 2.3% | 19.0 | 1.0% | 79% | 69 | 47 | 1.7% |
Key Tronic* | KTCC | 9.92 | $4.66 | $46.23 | 0.4% | 4.4% | 12.0 | 0.0% | 2% | 24 | 5 | 13.0% |
Quaker Chemical | KWR | 1.41 | $205.25 | $290.23 | 2.3% | 11.3% | 28.8 | 0.7% | 46% | 90 | 85 | 14.9% |
Lumber Liquidators* | LL | 0.98 | $1.83 | $1.78 | 0.0% | -1.5% | 13.0 | 0.0% | 21% | 10 | 2 | 33.0% |
Lindsay Mfg | LNN | 1.25 | $117.66 | $146.95 | 1.2% | 8.8% | 24.0 | 0.7% | 95% | 71 | 93 | 13.7% |
Grand Canyon Education | LOPE | 2.56 | $136.21 | $348.63 | 2.8% | 6.0% | 19.0 | 0.0% | 86% | 64 | 91 | 7.1% |
Liquidity Services* | LQDT | 3.73 | $18.60 | $69.43 | 0.5% | 12.9% | 20.0 | 0.0% | 38% | 31 | 42 | 17.2% |
Lifeway Foods* | LWAY | 7.74 | $17.22 | $133.28 | 1.1% | 4.9% | 25.0 | 0.0% | 85% | 36 | 37 | 3.8% |
Masimo | MASI | 3.83 | $146.85 | $562.86 | 4.4% | 14.6% | 50.0 | 0.0% | 37% | 20 | 36 | 10.9% |
Medifast | MED | 4.01 | $38.32 | $153.59 | 1.2% | -10.2% | 12.0 | 0.0% | 94% | 48 | 16 | 58.7% |
Mesa Labs* | MLAB | 1.44 | $109.73 | $158.25 | 1.2% | 14.1% | 16.0 | 0.3% | 51% | 41 | 68 | 12.5% |
Monro | MNRO | 2.28 | $31.54 | $71.86 | 0.6% | 4.1% | 25.0 | 2.0% | 26% | 49 | 28 | 15.6% |
MSCI | MSCI | 2.61 | $560.45 | $1,462.93 | 11.5% | 11.4% | 33.0 | 0.8% | 39% | 72 | 75 | 8.9% |
Nathan's Famous* | NATH | 1.96 | $70.80 | $139.07 | 1.1% | 0.8% | 30.0 | 0.0% | 18% | 55 | 24 | 8.1% |
Northern Oil & Gas* | NOG | 6.71 | $39.68 | $266.13 | 2.1% | 3.9% | 4.0 | 0.0% | 8% | 1 | 22 | -4.1% |
Opendoor Technologies* | OPEN | 1.48 | $3.03 | $4.48 | 0.0% | 7.1% | 15.0 | 0.0% | 1% | 6 | 1 | -18.0% |
Pegasystems* | PEGA | 2.69 | $64.64 | $173.86 | 1.4% | 10.6% | 30.0 | 0.2% | 38% | 19 | 22 | 3.6% |
PRA Group* | PRAA | 1.76 | $26.08 | $45.92 | 0.4% | 2.2% | 13.0 | 0.0% | 13% | 39 | 10 | 6.7% |
Proto Labs | PRLB | 1.40 | $35.75 | $50.00 | 0.4% | 4.5% | 30.0 | 0.0% | 54% | 34 | 46 | 8.4% |
Sturm, Ruger | RGR | 1.53 | $46.15 | $70.52 | 0.6% | 2.9% | 12.0 | 3.3% | 92% | 72 | 81 | 8.8% |
US Silica | SLCA | 3.35 | $12.41 | $41.53 | 0.3% | 3.7% | 9.0 | 0.0% | 5% | 20 | 17 | 5.3% |
Standard Motor Prods | SMP | 3.07 | $33.55 | $102.88 | 0.8% | -0.9% | 9.0 | 1.5% | 94% | 96 | 73 | 7.2% |
Semtech | SMTC | 3.34 | $27.49 | $91.82 | 0.7% | 7.3% | 18.0 | 0.0% | 50% | 19 | 28 | 8.9% |
SS&C Technologies | SSNC | 2.86 | $64.37 | $184.23 | 1.5% | 6.8% | 16.0 | 1.2% | 47% | 99 | 81 | 14.0% |
SolarWinds | SWI | 2.94 | $12.62 | $37.15 | 0.3% | 4.5% | 16.0 | 0.0% | 4% | 81 | 36 | 10.4% |
Synaptics | SYNA | 2.16 | $97.56 | $211.03 | 1.7% | -6.6% | 22.0 | 0.0% | 76% | 44 | 24 | -8.7% |
TransAct Technologies* | TACT | 7.80 | $5.24 | $40.87 | 0.3% | 3.9% | 18.0 | 3.0% | 52% | 12 | 17 | 15.7% |
Tyler Technologies | TYL | 1.19 | $425.01 | $505.12 | 4.0% | 14.3% | 32.0 | 0.0% | 55% | 86 | 82 | 4.7% |
WEX Inc. | WEX | 1.19 | $237.53 | $282.71 | 2.2% | 12.0% | 12.0 | 0.0% | 63% | 97 | 89 | 10.9% |
Zumiez | ZUMZ | 3.79 | $15.19 | $57.60 | 0.5% | -1.8% | 11.0 | 0.0% | 74% | 15 | 16 | -4.0% |