Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
| 09/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKS | 0.84 | |||||||||||
| CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
| ESGR | 0.43 | |||||||||||
| FB | 0.30 | |||||||||||
| FBMS | 2.44 | |||||||||||
| FDVA | 0.00 | |||||||||||
| FSBW | 2.86 | |||||||||||
| HIBB | 1.24 | |||||||||||
| LHCG | 0.71 | |||||||||||
| Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
| MVBF | 0.00 | |||||||||||
| PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
| PKI | 0.57 | |||||||||||
| SHYF | 2.33 | |||||||||||
| SIVB | 0.14 | |||||||||||
| SSRM | 0.00 | |||||||||||
| STXB | 4.01 | |||||||||||
| Averages | $8,547.91 | 8.9% | 19.1 | 0.7% | 69% | 59 | 70.9 | 6.7% | ||||
| Ameris Bancorp* | ABCB | 1.86 | $74.01 | $137.39 | 1.6% | 9.1% | 9.0 | 1.5% | 68% | 72 | 82 | 0.3% |
| Arch Capital | ACGL | 2.35 | $89.86 | $211.09 | 2.5% | 14.9% | 10.0 | 0.0% | 98% | 57 | 97 | 8.7% |
| ACM Research* | ACMR | 0.90 | $29.83 | $26.80 | 0.3% | 22.1% | 12.2 | 0.0% | 72% | 74 | 81 | 15.8% |
| Adobe Systems | ADBE | 0.16 | $347.10 | $54.22 | 0.6% | 11.4% | 22.1 | 0.0% | 76% | 75 | 86 | 11.0% |
| Addus Homecare* | ADUS | 1.04 | $109.27 | $113.82 | 1.3% | 15.7% | 22.9 | 0.0% | 64% | 59 | 82 | 14.9% |
| Align Technology | ALGN | 0.15 | $131.06 | $19.81 | 0.2% | 7.3% | 20.7 | 0.0% | 93% | 70 | 90 | 19.6% |
| Alarm.com | ALRM | 1.17 | $55.60 | $65.04 | 0.8% | 6.5% | 25.1 | 0.0% | 62% | 70 | 58 | 9.8% |
| Advanced Micro Dev | AMD | 0.80 | $161.16 | $128.69 | 1.5% | 13.5% | 19.1 | 0.0% | 92% | 64 | 90 | 2.2% |
| Amazon.com | AMZN | 0.03 | $231.43 | $6.97 | 0.1% | 11.2% | 40.2 | 0.0% | 96% | 48 | 75 | 10.2% |
| AppFolio* | APPF | 0.73 | $280.22 | $205.52 | 2.4% | 23.5% | 32.4 | 0.0% | 78% | 29 | 79 | 1.8% |
| Atlanticus* | ATLC | 0.00 | $76.15 | $0.00 | 0.0% | 22.0% | 9.4 | 0.0% | 2% | 9 | 19 | 11.5% |
| Business First* | BFST | 3.70 | $24.44 | $90.42 | 1.1% | 6.1% | 11.0 | 1.5% | 21% | 61 | 42 | 10.6% |
| Pathward Financial* [Meta*] | CASH | 1.73 | $75.13 | $130.32 | 1.5% | 11.2% | 14.3 | 0.5% | 78% | 49 | 92 | 17.2% |
| Century Communities* | CCS | 1.46 | $67.12 | $98.26 | 1.1% | 8.2% | 10.0 | 1.0% | 40% | 53 | 44 | 21.3% |
| CIGNA Group | CI | 0.46 | $297.14 | $137.48 | 1.6% | 8.0% | 9.3 | 1.6% | 72% | 56 | 70 | 15.2% |
| Charles River Labs | CRL | 0.23 | $152.24 | $34.58 | 0.4% | 4.3% | 24.8 | 0.0% | 35% | 57 | 32 | 7.1% |
| Salesforce.com | CRM | 0.33 | $242.52 | $80.10 | 0.9% | 8.7% | 37.4 | 0.5% | 96% | 35 | 66 | 10.2% |
| Dupont | DD | 1.40 | $77.11 | $108.25 | 1.3% | 4.9% | 22.3 | 1.9% | 53% | 99 | 90 | 15.9% |
| Emergent BioSolutions | EBS | 2.00 | $8.00 | $16.02 | 0.2% | 0.7% | 27.9 | 0.0% | 3% | 3 | 3 | 8.6% |
| EPAM Systems | EPAM | 0.15 | $154.55 | $23.43 | 0.3% | 6.0% | 22.7 | 0.0% | 96% | 91 | 91 | 15.3% |
| Etsy | ETSY | 0.41 | $57.80 | $23.73 | 0.3% | 8.0% | 21.4 | 0.0% | 31% | 40 | 38 | 6.6% |
| First Horizon Nat. | FHN | 5.77 | $22.32 | $128.79 | 1.5% | 5.0% | 12.1 | 2.4% | 87% | 75 | 86 | 7.2% |
| 1-800-Flowers | FLWS | 3.16 | $5.43 | $17.13 | 0.2% | 7.9% | 16.0 | 0.0% | 39% | 11 | 19 | 18.3% |
| Fox Factory | FOXF | 0.61 | $27.10 | $16.60 | 0.2% | 4.1% | 19.3 | 0.0% | 21% | 26 | 17 | 9.3% |
| Fortinet | FTNT | 0.31 | $81.00 | $24.99 | 0.3% | 17.0% | 38.7 | 0.0% | 85% | 57 | 86 | 13.6% |
| Alphabet (Google) | GOOG | 0.03 | $251.76 | $8.76 | 0.1% | 10.8% | 25.3 | 0.4% | 97% | 88 | 93 | 5.1% |
| Green Brick Partners* | GRBK | 3.76 | $73.05 | $274.52 | 3.2% | 8.8% | 10.8 | 0.0% | 77% | 60 | 80 | 12.4% |
| HarborOne Bancorp* | HONE | 6.73 | $12.99 | $87.42 | 1.0% | -3.1% | 15.0 | 2.0% | 21% | 43 | 5 | -2.8% |
| MarineMax* | HZO | 1.86 | $26.17 | $48.81 | 0.6% | 14.4% | 9.7 | 0.0% | 25% | 34 | 42 | 26.6% |
| IES Holdings | IESC | 1.98 | $369.74 | $732.01 | 8.6% | 14.3% | 16.5 | 0.0% | 78% | 55 | 89 | 4.1% |
| Jacobs Engineering | J | 0.71 | $146.74 | $104.29 | 1.2% | 0.4% | 21.1 | 1.0% | 82% | 93 | 74 | -2.8% |
| JD.com* | JD | 1.21 | $33.62 | $40.75 | 0.5% | 10.7% | 9.6 | 0.0% | 66% | 87 | 64 | 30.9% |
| Jeffries Finl Group | JEF | 2.32 | $66.91 | $155.03 | 1.8% | 4.7% | 9.0 | 3.0% | 93% | 55 | 75 | 5.0% |
| The Joint Corp* | JYNT | 1.14 | $9.98 | $11.41 | 0.1% | -0.7% | 30.0 | 0.0% | 62% | 3 | 8 | -36.9% |
| KLA Tencor | KLAC | 0.26 | $988.91 | $260.06 | 3.0% | 8.3% | 19.1 | 1.1% | 61% | 97 | 90 | 0.9% |
| Kinsale Capital | KNSL | 0.52 | $424.24 | $218.91 | 2.6% | 11.5% | 27.0 | 0.1% | 87% | 62 | 95 | 11.6% |
| Kornit Digital | KRNT | 0.60 | $14.33 | $8.55 | 0.1% | 9.1% | 40.8 | 0.0% | 50% | 22 | 53 | 20.3% |
| Lennar | LEN | 0.99 | $133.77 | $132.28 | 1.5% | 4.8% | 12.0 | 1.4% | 96% | 55 | 70 | 12.0% |
| LGI Homes | LGIH | 0.65 | $59.02 | $38.16 | 0.4% | 4.7% | 9.8 | 0.0% | 13% | 56 | 33 | 9.5% |
| Logitech Intl SA | LOGI | 1.21 | $109.87 | $132.73 | 1.6% | 3.9% | 23.8 | 1.4% | 91% | 68 | 75 | 3.7% |
| Lululemon Athletica | LULU | 0.22 | $164.54 | $35.86 | 0.4% | 9.7% | 20.0 | 0.0% | 77% | 54 | 89 | 24.0% |
| Merchants Bancorp* | MBIN | 2.19 | $32.22 | $70.66 | 0.8% | 12.6% | 8.4 | 1.0% | 32% | 74 | 80 | 22.4% |
| Malibu Boats | MBUU | 1.35 | $33.30 | $45.04 | 0.5% | 3.8% | 15.3 | 0.0% | 54% | 45 | 43 | 15.7% |
| Metropolitan Bank* | MCB | 0.00 | $78.99 | $0.00 | 0.0% | 6.0% | 8.0 | 0.0% | 32% | 78 | 61 | -1.2% |
| Medifast | MED | 0.47 | $14.22 | $6.72 | 0.1% | -1.9% | 20.7 | 0.0% | 68% | 6 | 10 | -1.2% |
| Medpace Holdings | MEDP | 0.44 | $496.41 | $219.25 | 2.6% | 15.5% | 26.0 | 0.0% | 93% | 72 | 90 | 3.2% |
| M/I Homes* | MHO | 1.70 | $152.38 | $258.49 | 3.0% | 4.4% | 8.0 | 0.0% | 49% | 56 | 45 | 3.5% |
| MarketAxess | MKTX | 0.24 | $181.68 | $44.46 | 0.5% | 7.3% | 27.7 | 1.0% | 99% | 86 | 88 | 11.5% |
| Monolithic Power | MPWR | 0.19 | $849.71 | $160.54 | 1.9% | 12.7% | 31.5 | 0.7% | 97% | 73 | 94 | 1.9% |
| Mercury Systems | MRCY | 1.90 | $71.46 | $135.88 | 1.6% | 2.9% | 33.0 | 0.0% | 6% | 25 | 19 | 0.2% |
| MYR Group | MYRG | 0.95 | $173.81 | $165.11 | 1.9% | 11.2% | 16.4 | 0.0% | 72% | 69 | 71 | 4.0% |
| National Bank* | NBHC | 2.25 | $37.96 | $85.42 | 1.0% | 7.0% | 12.2 | 2.0% | 78% | 49 | 71 | 7.1% |
| Neurocrine Bio | NBIX | 0.94 | $140.44 | $132.22 | 1.5% | 12.3% | 12.9 | 0.0% | 93% | 66 | 79 | 6.9% |
| Newmont Mining | NEM | 1.84 | $79.36 | $146.15 | 1.7% | 3.0% | 14.4 | 3.6% | 71% | 57 | 54 | 1.7% |
| Netflix | NFLX | 0.15 | $1,202.26 | $176.60 | 2.1% | 11.9% | 41.9 | 0.6% | 77% | 59 | 99 | 11.0% |
| NMI Holdings | NMIH | 3.97 | $39.03 | $154.76 | 1.8% | 14.4% | 8.3 | 0.0% | 68% | 64 | 87 | 10.5% |
| Paylocity | PCTY | 0.33 | $167.07 | $54.64 | 0.6% | 14.9% | 22.7 | 0.0% | 76% | 80 | 83 | 2.5% |
| PennyMac Financial* | PFSI | 1.56 | $124.34 | $193.43 | 2.3% | -9.4% | 8.0 | 1.0% | 15% | 39 | 5 | -13.5% |
| Progressive Corp. | PGR | 1.06 | $245.65 | $259.40 | 3.0% | 14.0% | 16.6 | 0.2% | 93% | 62 | 99 | 13.8% |
| PayPal | PYPL | 0.43 | $67.11 | $29.02 | 0.3% | 7.1% | 13.9 | 0.0% | 85% | 85 | 77 | 9.1% |
| QuidelOrtho | QDEL | 0.73 | $28.92 | $21.03 | 0.2% | 1.1% | 21.4 | 0.0% | 39% | 8 | 11 | 8.4% |
| Repligen* | RGEN | 0.33 | $113.74 | $37.36 | 0.4% | 11.7% | 41.6 | 0.0% | 46% | 48 | 61 | 6.9% |
| B Riley Financial* | RILY | 0.00 | $6.48 | $0.00 | 0.0% | 5.3% | -3.1 | 10.0% | 68% | 5 | 26 | 6.1% |
| Boston Beer | SAM | 0.20 | $215.11 | $42.59 | 0.5% | 4.5% | 33.0 | 0.0% | 68% | 28 | 40 | 10.9% |
| Superior Group* | SGC | 3.70 | $11.70 | $43.30 | 0.5% | 1.4% | 16.1 | 4.5% | 51% | 54 | 20 | 14.3% |
| SLM Corp. | SLM | 5.32 | $27.86 | $148.35 | 1.7% | 2.1% | 8.6 | 1.6% | 18% | 65 | 39 | 4.7% |
| SmartFinancial* | SMBK | 3.80 | $36.93 | $140.26 | 1.6% | 6.4% | 12.0 | 1.2% | 68% | 66 | 84 | 0.1% |
| Scotts Miracle-Gro | SMG | 0.68 | $60.12 | $40.68 | 0.5% | 1.3% | 19.7 | 2.3% | 4% | 30 | 11 | 10.8% |
| StoneX Group* | SNEX | 1.42 | $94.59 | $134.57 | 1.6% | 7.4% | 7.3 | 0.0% | 47% | 71 | 33 | 6.8% |
| SS&C Technologies | SSNC | 1.27 | $88.74 | $113.03 | 1.3% | 5.6% | 16.4 | 1.2% | 33% | 97 | 73 | 9.0% |
| STAAR Surgical | STAA | 0.83 | $27.67 | $22.86 | 0.3% | 11.4% | 26.7 | 0.0% | 73% | 24 | 60 | 0.1% |
| Strategic Education [Strayer] | STRA | 1.40 | $81.11 | $113.47 | 1.3% | 4.8% | 17.1 | 2.1% | 87% | 65 | 76 | 13.7% |
| Teradyne | TER | 0.72 | $114.07 | $81.71 | 1.0% | 1.0% | 21.0 | 0.4% | 93% | 90 | 82 | 0.7% |
| The Trade Desk | TTD | 1.31 | $45.54 | $59.54 | 0.7% | 18.6% | 40.2 | 0.0% | 87% | 47 | 87 | 19.3% |
| Take-Two Interactive | TTWO | 0.54 | $247.25 | $134.52 | 1.6% | 14.6% | 58.1 | 0.0% | 38% | 14 | 34 | 2.9% |
| Ubiquiti Networks | UI | 0.32 | $614.49 | $195.31 | 2.3% | 8.8% | 38.5 | 1.0% | 74% | 67 | 94 | -3.5% |
| Veritex Holdings* | VBTX | 2.32 | $34.12 | $79.29 | 0.9% | 4.1% | 11.6 | 3.0% | 21% | 66 | 39 | 4.5% |
| Victory Capital* | VCTR | 0.00 | $69.10 | $0.00 | 0.0% | 12.4% | 9.0 | 3.5% | 85% | 51 | 86 | 17.7% |
| Veeva Systems | VEEV | 0.32 | $276.27 | $87.76 | 1.0% | 12.1% | 29.5 | 0.0% | 99% | 83 | 99 | 3.8% |
| Virtu Financial | VIRT | 3.95 | $36.23 | $143.15 | 1.7% | 5.9% | 14.4 | 3.5% | 41% | 35 | 28 | 9.3% |
| Vertex Pharma | VRTX | 0.54 | $393.21 | $212.09 | 2.5% | 9.7% | 27.0 | 0.0% | 99% | 47 | 73 | 10.5% |
| G. Willi-Food Intl* | WILC | 4.63 | $20.90 | $96.80 | 1.1% | 8.1% | 14.6 | 0.0% | 74% | 58 | 87 | 1.3% |
| Waterstone Financial* | WSBF | 4.83 | $15.21 | $73.48 | 0.9% | -12.2% | 12.5 | 4.0% | 67% | 29 | 1 | -5.0% |