Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
| 10/31/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKS | 0.84 | |||||||||||
| CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
| ESGR | 0.43 | |||||||||||
| FB | 0.30 | |||||||||||
| FBMS | 2.44 | |||||||||||
| FDVA | 0.00 | |||||||||||
| FSBW | 2.86 | |||||||||||
| HIBB | 1.24 | |||||||||||
| LHCG | 0.71 | |||||||||||
| Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
| MVBF | 0.00 | |||||||||||
| PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
| PKI | 0.57 | |||||||||||
| SHYF | 2.33 | |||||||||||
| SIVB | 0.14 | |||||||||||
| SSRM | 0.00 | |||||||||||
| STXB | 4.01 | |||||||||||
| Averages | $8,644.65 | 9.7% | 20.3 | 0.7% | 69% | 60 | 73.2 | 9.0% | ||||
| Ameris Bancorp* | ABCB | 1.86 | $71.67 | $133.04 | 1.5% | 9.1% | 9.0 | 1.5% | 86% | 55 | 84 | 1.4% |
| Arch Capital | ACGL | 2.35 | $86.64 | $203.52 | 2.4% | 14.4% | 8.4 | 0.0% | 96% | 67 | 98 | 6.5% |
| ACM Research* | ACMR | 0.90 | $41.22 | $37.04 | 0.4% | 22.4% | 18.8 | 0.0% | 40% | 73 | 68 | 13.6% |
| Adobe Systems | ADBE | 0.16 | $339.24 | $52.99 | 0.6% | 11.4% | 20.9 | 0.0% | 74% | 97 | 93 | 11.3% |
| Addus Homecare* | ADUS | 1.04 | $117.93 | $122.84 | 1.4% | 12.1% | 20.9 | 0.0% | 83% | 73 | 93 | 11.6% |
| Align Technology | ALGN | 0.15 | $138.43 | $20.93 | 0.2% | 8.9% | 20.8 | 0.0% | 78% | 59 | 83 | 20.1% |
| Alarm.com | ALRM | 1.17 | $49.09 | $57.43 | 0.7% | 6.5% | 24.6 | 0.0% | 85% | 62 | 67 | 12.6% |
| Advanced Micro Dev | AMD | 0.80 | $254.84 | $203.50 | 2.4% | 15.2% | 18.8 | 0.0% | 95% | 81 | 97 | -2.1% |
| Amazon.com | AMZN | 0.03 | $222.86 | $6.72 | 0.1% | 11.2% | 35.2 | 0.0% | 96% | 40 | 78 | 12.7% |
| AppFolio* | APPF | 0.73 | $235.71 | $172.87 | 2.0% | 22.4% | 26.2 | 0.0% | 94% | 18 | 82 | 1.0% |
| Atlanticus* | ATLC | 0.00 | $54.30 | $0.00 | 0.0% | 28.5% | 5.3 | 0.0% | 5% | 7 | 18 | 25.6% |
| Business First* | BFST | 3.70 | $24.54 | $90.79 | 1.1% | 6.9% | 10.0 | 1.5% | 8% | 55 | 36 | 9.8% |
| Pathward Financial* [Meta*] | CASH | 1.73 | $68.57 | $118.94 | 1.4% | 6.6% | 12.7 | 0.5% | 86% | 55 | 92 | 12.2% |
| Century Communities* | CCS | 1.46 | $60.37 | $88.38 | 1.0% | 7.3% | 10.0 | 1.0% | 44% | 41 | 36 | 23.1% |
| CIGNA Group | CI | 0.46 | $247.10 | $114.33 | 1.3% | 8.1% | 10.7 | 1.6% | 68% | 72 | 77 | 27.1% |
| Charles River Labs | CRL | 0.23 | $179.11 | $40.68 | 0.5% | 4.5% | 25.6 | 0.0% | 21% | 31 | 18 | 6.9% |
| Salesforce.com | CRM | 0.33 | $256.65 | $84.77 | 1.0% | 8.4% | 28.2 | 0.5% | 81% | 40 | 62 | 3.3% |
| Dupont | DD | 1.40 | $81.47 | $114.38 | 1.3% | 4.9% | 23.4 | 1.9% | 50% | 89 | 85 | 16.0% |
| Emergent BioSolutions | EBS | 2.00 | $12.84 | $25.72 | 0.3% | 0.6% | 22.4 | 0.0% | 1% | 2 | 3 | -6.8% |
| EPAM Systems | EPAM | 0.15 | $159.15 | $24.13 | 0.3% | 6.8% | 20.5 | 0.0% | 94% | 72 | 86 | 13.6% |
| Etsy | ETSY | 0.41 | $61.93 | $25.42 | 0.3% | 6.4% | 21.3 | 0.0% | 31% | 42 | 36 | 3.7% |
| First Horizon Nat. | FHN | 5.77 | $20.96 | $120.95 | 1.4% | 5.0% | 12.5 | 2.4% | 86% | 86 | 91 | 9.2% |
| 1-800-Flowers | FLWS | 3.16 | $3.62 | $11.42 | 0.1% | -1.3% | 18.0 | 0.0% | 32% | 17 | 4 | 13.1% |
| Fox Factory | FOXF | 0.61 | $22.02 | $13.49 | 0.2% | 4.1% | 20.8 | 0.0% | 44% | 11 | 18 | 15.8% |
| Fortinet | FTNT | 0.31 | $84.20 | $25.98 | 0.3% | 17.0% | 28.4 | 0.0% | 76% | 71 | 88 | 6.7% |
| Alphabet (Google) | GOOG | 0.03 | $281.90 | $9.80 | 0.1% | 10.8% | 25.3 | 0.4% | 99% | 78 | 91 | 3.5% |
| Green Brick Partners* | GRBK | 3.76 | $66.07 | $248.29 | 2.9% | 13.0% | 13.3 | 0.0% | 73% | 94 | 98 | 28.2% |
| HarborOne Bancorp* | HONE | 6.73 | $12.32 | $82.91 | 1.0% | 9.3% | 18.0 | 2.0% | 8% | 55 | 44 | 14.9% |
| MarineMax* | HZO | 1.86 | $23.71 | $44.22 | 0.5% | 13.9% | 9.7 | 0.0% | 17% | 17 | 30 | 27.8% |
| IES Holdings | IESC | 1.98 | $389.15 | $770.44 | 8.9% | 14.3% | 23.4 | 0.0% | 75% | 43 | 86 | 12.9% |
| Jacobs Engineering | J | 0.71 | $158.22 | $112.44 | 1.3% | 0.5% | 18.0 | 1.0% | 74% | 94 | 73 | 0.4% |
| JD.com* | JD | 1.21 | $33.37 | $40.45 | 0.5% | 10.8% | 15.2 | 0.0% | 65% | 65 | 54 | 27.8% |
| Jeffries Finl Group | JEF | 2.32 | $53.03 | $122.87 | 1.4% | 4.7% | 12.0 | 3.0% | 86% | 57 | 65 | 8.2% |
| The Joint Corp* | JYNT | 1.14 | $7.89 | $9.02 | 0.1% | 1.4% | 230.4 | 0.0% | 36% | 6 | 6 | 10.6% |
| KLA Tencor | KLAC | 0.26 | $1,214.41 | $319.36 | 3.7% | 8.8% | 21.0 | 1.1% | 50% | 99 | 90 | 0.7% |
| Kinsale Capital | KNSL | 0.52 | $398.16 | $205.45 | 2.4% | 11.5% | 25.9 | 0.1% | 86% | 81 | 98 | 12.5% |
| Kornit Digital | KRNT | 0.60 | $14.12 | $8.42 | 0.1% | 8.9% | 30.0 | 0.0% | 32% | 12 | 41 | 14.2% |
| Lennar | LEN | 0.99 | $124.13 | $122.74 | 1.4% | 4.6% | 15.4 | 1.4% | 92% | 22 | 47 | 14.0% |
| LGI Homes | LGIH | 0.65 | $40.83 | $26.40 | 0.3% | 2.9% | 12.9 | 0.0% | 4% | 36 | 15 | 16.1% |
| Logitech Intl SA | LOGI | 1.21 | $120.69 | $145.80 | 1.7% | 4.0% | 27.0 | 1.4% | 94% | 74 | 78 | 4.6% |
| Lululemon Athletica | LULU | 0.22 | $168.02 | $36.62 | 0.4% | 9.7% | 22.0 | 0.0% | 78% | 58 | 90 | 26.0% |
| Merchants Bancorp* | MBIN | 2.19 | $31.27 | $68.57 | 0.8% | 24.0% | 8.4 | 1.0% | 2% | 55 | 62 | 35.0% |
| Malibu Boats | MBUU | 1.35 | $28.23 | $38.18 | 0.4% | 3.3% | 17.3 | 0.0% | 17% | 23 | 18 | 23.2% |
| Metropolitan Bank* | MCB | 0.00 | $66.64 | $0.00 | 0.0% | -9.3% | 21.1 | 0.0% | 8% | 55 | 1 | 6.2% |
| Medifast | MED | 0.47 | $12.14 | $5.74 | 0.1% | -6.4% | 51.8 | 0.0% | 85% | 4 | 5 | 14.2% |
| Medpace Holdings | MEDP | 0.44 | $580.37 | $256.34 | 3.0% | 16.3% | 23.2 | 0.0% | 78% | 58 | 86 | 6.4% |
| M/I Homes* | MHO | 1.70 | $126.35 | $214.33 | 2.5% | 4.4% | 8.0 | 0.0% | 77% | 91 | 73 | 7.9% |
| MarketAxess | MKTX | 0.24 | $159.98 | $39.15 | 0.5% | 6.9% | 28.0 | 1.1% | 86% | 80 | 81 | 13.6% |
| Monolithic Power | MPWR | 0.19 | $1,087.56 | $205.48 | 2.4% | 12.8% | 28.3 | 0.7% | 99% | 94 | 98 | -3.8% |
| Mercury Systems | MRCY | 1.90 | $76.80 | $146.04 | 1.7% | 2.8% | 33.0 | 0.0% | 5% | 31 | 21 | -1.6% |
| MYR Group | MYRG | 0.95 | $213.53 | $202.84 | 2.3% | 11.3% | 18.2 | 0.0% | 73% | 70 | 74 | 8.0% |
| National Bank* | NBHC | 2.25 | $36.15 | $81.35 | 0.9% | 7.0% | 11.1 | 2.0% | 86% | 55 | 78 | 6.1% |
| Neurocrine Bio | NBIX | 0.94 | $138.04 | $129.96 | 1.5% | 12.5% | 19.1 | 0.0% | 94% | 68 | 83 | 18.7% |
| Newmont Mining | NEM | 1.84 | $82.31 | $151.58 | 1.8% | 2.8% | 15.2 | 3.6% | 62% | 39 | 40 | 3.5% |
| Netflix | NFLX | 0.15 | $1,089.00 | $159.96 | 1.9% | 11.8% | 36.7 | 0.6% | 76% | 66 | 99 | 10.0% |
| NMI Holdings | NMIH | 3.97 | $36.35 | $144.13 | 1.7% | 14.4% | 7.6 | 0.0% | 86% | 32 | 84 | 11.3% |
| Paylocity | PCTY | 0.33 | $141.11 | $46.15 | 0.5% | 14.9% | 19.8 | 0.0% | 43% | 83 | 73 | 3.8% |
| PennyMac Financial* | PFSI | 1.56 | $125.30 | $194.93 | 2.3% | -9.1% | 20.1 | 1.0% | 58% | 26 | 9 | 2.3% |
| Progressive Corp. | PGR | 1.06 | $206.97 | $218.55 | 2.5% | 14.0% | 17.1 | 0.2% | 96% | 44 | 98 | 16.4% |
| PayPal | PYPL | 0.43 | $67.93 | $29.37 | 0.3% | 7.1% | 13.4 | 0.0% | 54% | 74 | 56 | 8.5% |
| QuidelOrtho | QDEL | 0.73 | $26.81 | $19.50 | 0.2% | 1.2% | 20.0 | 0.0% | 18% | 12 | 7 | 8.9% |
| Repligen* | RGEN | 0.33 | $144.57 | $47.48 | 0.5% | 11.9% | 45.7 | 0.0% | 77% | 32 | 69 | 4.0% |
| B Riley Financial* | RILY | 0.00 | $4.98 | $0.00 | 0.0% | 5.3% | 13.4 | 10.0% | 52% | 55 | 39 | 20.6% |
| Boston Beer | SAM | 0.20 | $206.06 | $40.80 | 0.5% | 4.6% | 32.2 | 0.0% | 78% | 75 | 70 | 11.6% |
| Superior Group* | SGC | 3.70 | $9.56 | $35.38 | 0.4% | 1.4% | 17.9 | 4.5% | 40% | 56 | 17 | 21.3% |
| SLM Corp. | SLM | 5.32 | $26.61 | $141.69 | 1.6% | 18.1% | 10.8 | 1.6% | 45% | 56 | 75 | 13.9% |
| SmartFinancial* | SMBK | 3.80 | $35.27 | $133.95 | 1.5% | 6.4% | 10.0 | 1.2% | 86% | 55 | 88 | -2.5% |
| Scotts Miracle-Gro | SMG | 0.68 | $53.13 | $35.95 | 0.4% | 1.3% | 19.8 | 2.3% | 3% | 43 | 14 | 13.6% |
| StoneX Group* | SNEX | 1.42 | $93.43 | $132.92 | 1.5% | 23.0% | 12.1 | 0.0% | 73% | 75 | 72 | 28.4% |
| SS&C Technologies | SSNC | 1.27 | $83.64 | $106.53 | 1.2% | 5.7% | 16.3 | 1.2% | 11% | 87 | 61 | 10.5% |
| STAAR Surgical | STAA | 0.83 | $26.53 | $21.92 | 0.3% | 11.3% | 25.0 | 0.0% | 74% | 14 | 56 | -0.6% |
| Strategic Education [Strayer] | STRA | 1.40 | $79.22 | $110.83 | 1.3% | 4.9% | 18.4 | 2.1% | 86% | 64 | 69 | 16.2% |
| Teradyne | TER | 0.72 | $176.88 | $126.70 | 1.5% | 0.7% | 25.8 | 0.4% | 93% | 81 | 76 | -8.4% |
| The Trade Desk | TTD | 1.31 | $48.97 | $64.02 | 0.7% | 18.3% | 28.5 | 0.0% | 71% | 42 | 82 | 9.9% |
| Take-Two Interactive | TTWO | 0.54 | $252.78 | $137.53 | 1.6% | 14.3% | 47.7 | 0.0% | 42% | 13 | 40 | 3.6% |
| Ubiquiti Networks | UI | 0.32 | $771.84 | $245.32 | 2.8% | 8.7% | 39.5 | 1.0% | 58% | 89 | 95 | -5.4% |
| Veritex Holdings* | VBTX | 2.32 | $30.26 | $70.32 | 0.8% | 4.1% | 11.1 | 3.0% | 45% | 55 | 44 | 5.9% |
| Victory Capital* | VCTR | 0.00 | $61.88 | $0.00 | 0.0% | 12.5% | 8.7 | 3.5% | 86% | 55 | 88 | 19.5% |
| Veeva Systems | VEEV | 0.32 | $285.03 | $90.54 | 1.0% | 12.3% | 27.2 | 0.0% | 86% | 79 | 97 | 2.6% |
| Virtu Financial | VIRT | 3.95 | $34.62 | $136.78 | 1.6% | 6.8% | 9.6 | 3.5% | 8% | 41 | 21 | 14.7% |
| Vertex Pharma | VRTX | 0.54 | $419.89 | $226.48 | 2.6% | 9.8% | 26.4 | 0.0% | 99% | 35 | 71 | 9.2% |
| G. Willi-Food Intl* | WILC | 4.63 | $21.17 | $98.05 | 1.1% | 8.1% | 12.7 | 0.0% | 65% | 41 | 79 | -0.7% |
| Waterstone Financial* | WSBF | 4.83 | $15.28 | $73.82 | 0.9% | -8.1% | 12.5 | 4.0% | 2% | 55 | 1 | -0.8% |