Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
05/01/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRKS | 0.84 | |||||||||||
CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
FB | 0.30 | |||||||||||
FDVA | 0.00 | |||||||||||
LHCG | 0.71 | |||||||||||
Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
MVBF | 0.00 | |||||||||||
PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
PKI | 0.57 | |||||||||||
SIVB | 0.14 | |||||||||||
SSRM | 0.00 | |||||||||||
STXB | 4.01 | |||||||||||
Averages | $7,278.94 | 11.0% | 19.7 | 0.7% | 66% | 57 | 69.2 | 9.8% | ||||
Ameris Bancorp* | ABCB | 1.86 | $47.48 | $88.14 | 1.2% | 10.5% | 9.0 | 1.5% | 70% | 75 | 84 | 10.6% |
Arch Capital | ACGL | 2.35 | $93.54 | $219.73 | 3.0% | 16.4% | 13.0 | 0.0% | 95% | 70 | 99 | 14.2% |
ACM Research* | ACMR | 0.90 | $25.52 | $22.93 | 0.3% | 30.1% | 23.0 | 0.0% | 92% | 74 | 87 | 27.6% |
Adobe Systems | ADBE | 0.16 | $462.83 | $72.29 | 1.0% | 17.8% | 32.0 | 0.0% | 97% | 53 | 91 | 13.8% |
Addus Homecare* | ADUS | 1.04 | $96.15 | $100.16 | 1.4% | 12.5% | 23.0 | 0.0% | 36% | 70 | 72 | 12.8% |
Align Technology | ALGN | 0.15 | $282.38 | $42.69 | 0.6% | 10.6% | 32.0 | 0.0% | 73% | 93 | 93 | 13.3% |
Alarm.com* | ALRM | 1.17 | $66.50 | $77.80 | 1.1% | 11.1% | 30.0 | 0.0% | 98% | 62 | 66 | 7.2% |
Advanced Micro Dev | AMD | 0.80 | $158.38 | $126.47 | 1.7% | 15.5% | 39.0 | 0.0% | 62% | 40 | 72 | 13.4% |
Amazon.com | AMZN | 0.03 | $175.00 | $5.27 | 0.1% | 17.1% | 40.0 | 0.0% | 94% | 42 | 71 | 9.9% |
AppFolio* | APPF | 0.73 | $226.78 | $166.32 | 2.3% | 25.8% | 55.0 | 0.0% | 65% | 20 | 39 | 1.1% |
Atlanticus* | ATLC | 0.00 | $26.45 | $0.00 | 0.0% | 23.0% | 10.0 | 0.0% | 3% | 10 | 21 | -1.4% |
Business First* | BFST | 3.70 | $20.19 | $74.69 | 1.0% | 2.9% | 11.0 | 1.5% | 31% | 58 | 27 | 8.7% |
Pathward Financial* [Meta*] | CASH | 1.73 | $50.37 | $87.37 | 1.2% | 8.7% | 11.0 | 0.5% | 81% | 53 | 85 | 7.4% |
Century Communities* | CCS | 1.46 | $79.32 | $116.12 | 1.6% | 7.5% | 10.0 | 1.0% | 26% | 62 | 45 | 12.0% |
CIGNA Group | CI | 0.46 | $357.04 | $165.20 | 2.3% | 9.6% | 11.0 | 1.6% | 54% | 46 | 67 | 8.9% |
Charles River Labs | CRL | 0.23 | $229.00 | $52.01 | 0.7% | 12.3% | 24.0 | 0.0% | 78% | 93 | 85 | 12.8% |
Salesforce.com | CRM | 0.33 | $268.94 | $88.83 | 1.2% | 14.0% | 42.7 | 0.6% | 94% | 30 | 68 | 10.0% |
Dupont | DD | 1.40 | $72.50 | $101.78 | 1.4% | -5.8% | 19.0 | 1.8% | 50% | 68 | 25 | -2.7% |
Emergent BioSolutions | EBS | 2.00 | $1.88 | $3.77 | 0.1% | 0.9% | 9.0 | 0.0% | 13% | 3 | 5 | 18.6% |
EPAM Systems | EPAM | 0.15 | $235.26 | $35.66 | 0.5% | 4.4% | 39.0 | 0.0% | 98% | 76 | 72 | 7.0% |
Enstar Group* | ESGR | 0.43 | $290.37 | $124.63 | 1.7% | 4.8% | 6.2 | 0.0% | 57% | 4 | 32 | -0.5% |
Etsy | ETSY | 0.41 | $68.67 | $28.19 | 0.4% | 12.3% | 24.0 | 0.0% | 37% | 45 | 56 | 8.5% |
First Bancshares* | FBMS | 2.44 | $23.94 | $58.36 | 0.8% | 8.2% | 10.0 | 1.5% | 81% | 85 | 87 | 12.8% |
First Horizon Nat. | FHN | 5.77 | $14.92 | $86.09 | 1.2% | 4.4% | 11.0 | 3.0% | 81% | 60 | 70 | 10.4% |
1-800-Flowers | FLWS | 3.16 | $9.07 | $28.62 | 0.4% | 8.9% | 18.0 | 0.0% | 64% | 24 | 36 | 12.5% |
Fox Factory | FOXF | 0.61 | $38.92 | $23.85 | 0.3% | 5.3% | 19.0 | 0.0% | 73% | 76 | 74 | 24.0% |
FS Bancorp* | FSBW | 2.86 | $31.17 | $89.11 | 1.2% | 8.4% | 8.0 | 1.5% | 43% | 69 | 72 | 10.9% |
Fortinet | FTNT | 0.31 | $63.18 | $19.49 | 0.3% | 21.4% | 32.9 | 0.0% | 86% | 44 | 83 | 11.9% |
Alphabet (Google) | GOOG | 0.03 | $164.64 | $5.73 | 0.1% | 15.3% | 21.0 | 0.0% | 98% | 97 | 98 | 11.1% |
Green Brick Partners* | GRBK | 3.76 | $54.13 | $203.42 | 2.8% | 15.0% | 8.0 | 0.0% | 77% | 56 | 96 | 13.4% |
Hibbett* | HIBB | 1.24 | $86.24 | $107.09 | 1.5% | 4.0% | 9.0 | 1.5% | 25% | 52 | 33 | 2.0% |
HarborOne Bancorp* | HONE | 6.73 | $10.13 | $68.17 | 0.9% | 3.7% | 12.0 | 1.5% | 57% | 82 | 54 | 6.5% |
MarineMax* | HZO | 1.86 | $24.67 | $46.01 | 0.6% | 14.5% | 7.0 | 0.0% | 27% | 44 | 48 | 19.3% |
IES Holdings* | IESC | 1.98 | $135.12 | $267.51 | 3.7% | 19.5% | 19.0 | 0.0% | 77% | 55 | 79 | 13.2% |
Jacobs Engineering | J | 0.71 | $143.53 | $102.00 | 1.4% | 6.0% | 18.0 | 0.8% | 72% | 74 | 70 | 8.7% |
JD.com* | JD | 1.21 | $28.89 | $35.02 | 0.5% | 10.9% | 16.0 | 0.0% | 78% | 58 | 41 | 26.0% |
Jeffries Finl Group | JEF | 2.32 | $43.06 | $99.77 | 1.4% | 7.8% | 11.0 | 3.0% | 70% | 49 | 64 | 14.4% |
The Joint Corp* | JYNT | 1.14 | $11.94 | $13.65 | 0.2% | 15.6% | 30.0 | 0.0% | 49% | 6 | 37 | -9.1% |
KLA Tencor | KLAC | 0.26 | $689.29 | $181.27 | 2.5% | 16.6% | 20.0 | 1.1% | 94% | 84 | 100 | 11.8% |
Kinsale Capital | KNSL | 0.52 | $363.25 | $187.44 | 2.6% | 13.9% | 35.0 | 0.2% | 89% | 53 | 99 | 9.7% |
Kornit Digital | KRNT | 0.60 | $15.41 | $9.19 | 0.1% | -6.1% | 40.0 | 0.0% | 42% | 24 | 10 | 2.7% |
Lennar | LEN | 0.99 | $151.62 | $149.93 | 2.1% | 7.4% | 10.0 | 1.2% | 85% | 74 | 89 | 9.1% |
LGI Homes | LGIH | 0.65 | $89.93 | $58.15 | 0.8% | 3.2% | 11.0 | 0.0% | 34% | 47 | 37 | 2.4% |
Logitech Intl SA | LOGI | 1.21 | $78.39 | $94.70 | 1.3% | 9.0% | 15.0 | 1.9% | 88% | 52 | 78 | 3.1% |
Lululemon Athletica | LULU | 0.22 | $360.60 | $78.58 | 1.1% | 19.8% | 26.0 | 0.0% | 85% | 97 | 100 | 19.1% |
Merchants Bancorp* | MBIN | 2.19 | $40.33 | $88.44 | 1.2% | 3.9% | 8.0 | 1.0% | 23% | 64 | 55 | 7.0% |
Malibu Boats | MBUU | 1.35 | $34.02 | $46.01 | 0.6% | 10.2% | 10.0 | 0.0% | 59% | 69 | 75 | 26.9% |
Metropolitan Bank* | MCB | 0.00 | $39.70 | $0.00 | 0.0% | 4.1% | 8.0 | 0.0% | 31% | 84 | 51 | 8.0% |
Medifast | MED | 0.47 | $27.53 | $13.01 | 0.2% | 1.6% | 19.3 | 0.0% | 83% | 40 | 42 | 25.3% |
Medpace Holdings | MEDP | 0.44 | $388.35 | $171.53 | 2.4% | 21.0% | 24.0 | 0.0% | 64% | 65 | 77 | 7.5% |
M/I Homes* | MHO | 1.70 | $116.22 | $197.15 | 2.7% | 3.0% | 8.0 | 0.0% | 49% | 54 | 47 | 5.0% |
MarketAxess | MKTX | 0.24 | $200.09 | $48.97 | 0.7% | 12.3% | 30.0 | 0.9% | 98% | 95 | 97 | 13.8% |
Monolithic Power | MPWR | 0.19 | $669.33 | $126.46 | 1.7% | 23.2% | 28.0 | 0.7% | 92% | 57 | 95 | 5.8% |
Mercury Systems | MRCY | 1.90 | $28.20 | $53.62 | 0.7% | 3.6% | 28.0 | 0.0% | 26% | 34 | 33 | 14.0% |
MYR Group | MYRG | 0.95 | $166.25 | $157.93 | 2.2% | 15.3% | 18.0 | 0.0% | 53% | 76 | 75 | 13.0% |
National Bank* | NBHC | 2.25 | $32.73 | $73.65 | 1.0% | 9.2% | 13.0 | 2.5% | 95% | 47 | 81 | 14.7% |
Neurocrine Bio | NBIX | 0.94 | $137.54 | $129.49 | 1.8% | 20.1% | 25.0 | 0.0% | 86% | 51 | 76 | 15.0% |
Newmont Mining | NEM | 1.84 | $40.64 | $74.84 | 1.0% | 9.4% | 24.0 | 3.1% | 51% | 69 | 68 | 15.3% |
Netflix | NFLX | 0.15 | $550.64 | $80.88 | 1.1% | 10.0% | 40.0 | 0.0% | 78% | 47 | 91 | 9.6% |
NMI Holdings | NMIH | 3.97 | $30.86 | $122.36 | 1.7% | 16.6% | 9.0 | 0.0% | 57% | 75 | 92 | 15.0% |
Paylocity | PCTY | 0.33 | $155.16 | $50.75 | 0.7% | 22.3% | 35.0 | 0.0% | 77% | 25 | 69 | 8.6% |
PennyMac Financial* | PFSI | 1.56 | $85.64 | $133.23 | 1.8% | 14.5% | 9.0 | 1.0% | 17% | 37 | 60 | 12.5% |
Progressive Corp. | PGR | 1.06 | $208.25 | $219.90 | 3.0% | 6.9% | 22.0 | 0.3% | 95% | 50 | 95 | 5.4% |
PayPal | PYPL | 0.43 | $67.92 | $29.37 | 0.4% | 10.0% | 15.0 | 0.0% | 92% | 85 | 86 | 12.5% |
QuidelOrtho | QDEL | 0.73 | $40.55 | $29.49 | 0.4% | -2.1% | 20.0 | 0.0% | 36% | 21 | 17 | 20.7% |
Repligen* | RGEN | 0.33 | $164.20 | $53.93 | 0.7% | -0.3% | 38.0 | 0.0% | 95% | 65 | 64 | -13.1% |
B Riley Financial* | RILY | 0.00 | $34.40 | $0.00 | 0.0% | 24.4% | 8.0 | 7.0% | 70% | 10 | 64 | 0.3% |
Boston Beer | SAM | 0.20 | $278.41 | $55.13 | 0.8% | 10.3% | 30.0 | 0.0% | 73% | 36 | 71 | 14.0% |
Superior Group* | SGC | 3.70 | $16.27 | $60.21 | 0.8% | 2.1% | 12.0 | 2.5% | 8% | 33 | 9 | 3.8% |
Shyft [Spartan Motors] | SHYF | 2.33 | $10.88 | $25.30 | 0.3% | 6.1% | 21.0 | 1.7% | 33% | 26 | 29 | 24.7% |
SLM Corp. | SLM | 5.32 | $21.19 | $112.83 | 1.6% | 2.6% | 7.0 | 1.6% | 38% | 83 | 53 | 5.8% |
SmartFinancial* | SMBK | 3.80 | $20.55 | $78.05 | 1.1% | 8.7% | 11.0 | 1.0% | 70% | 73 | 82 | 18.0% |
Scotts Miracle-Gro | SMG | 0.68 | $68.54 | $46.38 | 0.6% | 4.3% | 22.0 | 2.4% | 36% | 35 | 35 | 12.4% |
StoneX Group* | SNEX | 1.42 | $72.60 | $103.29 | 1.4% | 5.5% | 12.0 | 0.0% | 10% | 57 | 15 | 18.2% |
SS&C Technologies | SSNC | 1.27 | $61.89 | $78.83 | 1.1% | 6.8% | 16.0 | 1.2% | 47% | 99 | 82 | 14.9% |
STAAR Surgical | STAA | 0.83 | $45.96 | $37.97 | 0.5% | 19.6% | 40.0 | 0.0% | 53% | 32 | 66 | 11.6% |
Strategic Education [Strayer] | STRA | 1.40 | $114.84 | $160.66 | 2.2% | 3.6% | 20.0 | 2.1% | 74% | 74 | 68 | 4.4% |
Teradyne | TER | 0.72 | $116.32 | $83.32 | 1.1% | 7.1% | 22.3 | 0.4% | 88% | 74 | 84 | 3.3% |
The Trade Desk | TTD | 1.31 | $82.85 | $108.31 | 1.5% | 28.3% | 30.0 | 0.0% | 66% | 60 | 97 | 10.1% |
Take-Two Interactive | TTWO | 0.54 | $142.81 | $77.70 | 1.1% | 13.5% | 35.0 | 0.0% | 54% | 15 | 39 | 0.4% |
Ubiquiti Networks | UI | 0.32 | $107.58 | $34.19 | 0.5% | 10.5% | 20.0 | 1.6% | 22% | 59 | 72 | 15.3% |
Veritex Holdings* | VBTX | 2.32 | $19.48 | $45.27 | 0.6% | 5.9% | 10.0 | 2.5% | 23% | 83 | 53 | 14.2% |
Victory Capital* | VCTR | 0.00 | $50.86 | $0.00 | 0.0% | 16.8% | 10.0 | 2.0% | 43% | 52 | 64 | 13.0% |
Veeva Systems | VEEV | 0.32 | $198.56 | $63.07 | 0.9% | 15.4% | 40.0 | 0.0% | 94% | 67 | 98 | 13.9% |
Virtu Financial | VIRT | 3.95 | $21.70 | $85.74 | 1.2% | -4.6% | 8.0 | 3.5% | 39% | 42 | 16 | -3.8% |
Vertex Pharma | VRTX | 0.54 | $392.81 | $211.87 | 2.9% | 11.2% | 24.0 | 0.0% | 92% | 43 | 64 | 7.5% |
G. Willi-Food Intl* | WILC | 4.63 | $9.03 | $41.82 | 0.6% | 0.7% | 14.7 | 0.0% | 75% | 62 | 68 | 12.4% |
Waterstone Financial* | WSBF | 4.83 | $11.34 | $54.78 | 0.8% | 2.1% | 12.5 | 4.0% | 81% | 36 | 40 | 14.6% |