Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
| 06/16/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKS | 0.84 | |||||||||||
| CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
| FB | 0.30 | |||||||||||
| FBMS | 2.44 | |||||||||||
| FDVA | 0.00 | |||||||||||
| FSBW | 2.86 | |||||||||||
| HIBB | 1.24 | |||||||||||
| LHCG | 0.71 | |||||||||||
| Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
| MVBF | 0.00 | |||||||||||
| PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
| PKI | 0.57 | |||||||||||
| SIVB | 0.14 | |||||||||||
| SSRM | 0.00 | |||||||||||
| STXB | 4.01 | |||||||||||
| Averages | $7,791.38 | 9.6% | 19.1 | 0.7% | 67% | 59 | 69.9 | 9.6% | ||||
| Ameris Bancorp* | ABCB | 1.86 | $60.72 | $112.72 | 1.4% | 9.1% | 9.0 | 1.5% | 68% | 71 | 81 | 4.3% |
| Arch Capital | ACGL | 2.35 | $90.99 | $213.74 | 2.7% | 14.9% | 10.0 | 0.0% | 97% | 56 | 97 | 8.5% |
| ACM Research* | ACMR | 0.90 | $24.37 | $21.90 | 0.3% | 21.7% | 12.0 | 0.0% | 74% | 74 | 80 | 19.9% |
| Adobe Systems | ADBE | 0.16 | $391.68 | $61.18 | 0.8% | 11.4% | 23.5 | 0.0% | 95% | 76 | 92 | 9.1% |
| Addus Homecare* | ADUS | 1.04 | $112.80 | $117.50 | 1.5% | 15.7% | 22.9 | 0.0% | 64% | 59 | 80 | 14.1% |
| Align Technology | ALGN | 0.15 | $177.85 | $26.89 | 0.3% | 7.3% | 20.7 | 0.0% | 77% | 69 | 83 | 12.5% |
| Alarm.com | ALRM | 1.17 | $56.64 | $66.26 | 0.9% | 6.5% | 25.1 | 0.0% | 95% | 69 | 70 | 8.6% |
| Advanced Micro Dev | AMD | 0.80 | $116.16 | $92.76 | 1.2% | 13.4% | 19.0 | 0.0% | 96% | 63 | 89 | 8.1% |
| Amazon.com | AMZN | 0.03 | $212.10 | $6.39 | 0.1% | 11.2% | 39.2 | 0.0% | 92% | 48 | 73 | 11.6% |
| AppFolio* | APPF | 0.73 | $225.57 | $165.43 | 2.1% | 23.5% | 31.7 | 0.0% | 72% | 29 | 76 | 5.9% |
| Atlanticus* | ATLC | 0.00 | $50.94 | $0.00 | 0.0% | 22.0% | 9.5 | 0.0% | 3% | 9 | 20 | 20.6% |
| Business First* | BFST | 3.70 | $23.34 | $86.35 | 1.1% | 6.1% | 11.0 | 1.5% | 24% | 60 | 43 | 11.6% |
| Pathward Financial* [Meta*] | CASH | 1.73 | $74.37 | $129.00 | 1.7% | 11.1% | 14.1 | 0.5% | 78% | 50 | 91 | 17.1% |
| Century Communities* | CCS | 1.46 | $52.88 | $77.41 | 1.0% | 8.2% | 10.0 | 1.0% | 30% | 52 | 39 | 27.2% |
| CIGNA Group | CI | 0.46 | $317.40 | $146.86 | 1.9% | 8.0% | 9.4 | 1.6% | 48% | 56 | 60 | 13.8% |
| Charles River Labs | CRL | 0.23 | $149.45 | $33.95 | 0.4% | 4.3% | 24.8 | 0.0% | 42% | 56 | 36 | 7.5% |
| Salesforce.com | CRM | 0.33 | $258.40 | $85.35 | 1.1% | 8.6% | 37.7 | 0.5% | 99% | 35 | 67 | 9.0% |
| Dupont | DD | 1.40 | $66.87 | $93.88 | 1.2% | 1.4% | 27.0 | 1.9% | 59% | 99 | 72 | 18.3% |
| Emergent BioSolutions | EBS | 2.00 | $6.25 | $12.52 | 0.2% | 0.7% | 25.0 | 0.0% | 4% | 3 | 4 | 12.5% |
| EPAM Systems | EPAM | 0.15 | $170.75 | $25.88 | 0.3% | 6.0% | 22.8 | 0.0% | 95% | 90 | 89 | 13.2% |
| Enstar Group* | ESGR | 0.43 | $335.42 | $143.96 | 1.8% | 4.8% | 9.5 | 0.0% | 57% | 3 | 30 | 8.5% |
| Etsy | ETSY | 0.41 | $55.99 | $22.98 | 0.3% | 8.0% | 21.4 | 0.0% | 48% | 40 | 47 | 7.3% |
| First Horizon Nat. | FHN | 5.77 | $19.10 | $110.21 | 1.4% | 5.0% | 12.1 | 2.4% | 92% | 76 | 87 | 10.0% |
| 1-800-Flowers | FLWS | 3.16 | $4.97 | $15.68 | 0.2% | 7.9% | 16.0 | 0.0% | 17% | 11 | 13 | 20.4% |
| Fox Factory | FOXF | 0.61 | $26.05 | $15.96 | 0.2% | 4.1% | 18.6 | 0.0% | 21% | 26 | 17 | 9.3% |
| Fortinet | FTNT | 0.31 | $100.83 | $31.11 | 0.4% | 17.0% | 38.5 | 0.0% | 89% | 56 | 86 | 8.7% |
| Alphabet (Google) | GOOG | 0.03 | $175.88 | $6.12 | 0.1% | 10.7% | 24.8 | 0.4% | 96% | 89 | 91 | 12.3% |
| Green Brick Partners* | GRBK | 3.76 | $59.48 | $223.52 | 2.9% | 9.0% | 9.5 | 0.0% | 75% | 59 | 78 | 14.3% |
| HarborOne Bancorp* | HONE | 6.73 | $11.22 | $75.50 | 1.0% | -3.1% | 15.0 | 2.0% | 24% | 43 | 5 | 0.1% |
| MarineMax* | HZO | 1.86 | $23.93 | $44.63 | 0.6% | 14.4% | 8.7 | 0.0% | 17% | 34 | 39 | 26.1% |
| IES Holdings | IESC | 1.98 | $261.89 | $518.49 | 6.7% | 17.6% | 21.8 | 0.0% | 75% | 65 | 86 | 17.2% |
| Jacobs Engineering | J | 0.71 | $125.89 | $89.47 | 1.1% | 0.4% | 21.5 | 1.0% | 81% | 93 | 72 | 0.6% |
| JD.com* | JD | 1.21 | $32.76 | $39.71 | 0.5% | 10.6% | 9.3 | 0.0% | 46% | 75 | 51 | 30.6% |
| Jeffries Finl Group | JEF | 2.32 | $52.20 | $120.95 | 1.6% | 4.7% | 9.0 | 3.0% | 92% | 61 | 75 | 10.9% |
| The Joint Corp* | JYNT | 1.14 | $11.49 | $13.13 | 0.2% | -0.7% | 30.0 | 0.0% | 38% | 3 | 4 | -38.6% |
| KLA Tencor | KLAC | 0.26 | $867.67 | $228.18 | 2.9% | 8.1% | 18.3 | 1.1% | 83% | 97 | 94 | 2.4% |
| Kinsale Capital | KNSL | 0.52 | $474.32 | $244.75 | 3.1% | 11.5% | 27.0 | 0.1% | 86% | 61 | 94 | 8.9% |
| Kornit Digital | KRNT | 0.60 | $19.54 | $11.66 | 0.1% | 9.7% | 37.8 | 0.0% | 50% | 25 | 61 | 16.1% |
| Lennar | LEN | 0.99 | $108.61 | $107.40 | 1.4% | 5.0% | 12.0 | 1.3% | 80% | 63 | 70 | 18.8% |
| LGI Homes | LGIH | 0.65 | $49.70 | $32.14 | 0.4% | 4.8% | 10.5 | 0.0% | 18% | 56 | 35 | 15.1% |
| Logitech Intl SA | LOGI | 1.21 | $85.00 | $102.68 | 1.3% | 3.8% | 22.1 | 1.4% | 89% | 69 | 73 | 7.1% |
| Lululemon Athletica | LULU | 0.22 | $239.11 | $52.11 | 0.7% | 6.9% | 20.8 | 0.0% | 76% | 97 | 97 | 14.8% |
| Merchants Bancorp* | MBIN | 2.19 | $31.27 | $68.57 | 0.9% | 12.5% | 8.2 | 1.0% | 33% | 73 | 80 | 22.5% |
| Malibu Boats | MBUU | 1.35 | $31.08 | $42.03 | 0.5% | 0.8% | 15.3 | 0.0% | 38% | 45 | 31 | 14.0% |
| Metropolitan Bank* | MCB | 0.00 | $63.98 | $0.00 | 0.0% | 5.8% | 8.0 | 0.0% | 33% | 78 | 62 | 2.1% |
| Medifast | MED | 0.47 | $12.98 | $6.13 | 0.1% | 1.0% | 22.3 | 0.0% | 67% | 5 | 16 | 1.8% |
| Medpace Holdings | MEDP | 0.44 | $298.25 | $131.73 | 1.7% | 14.7% | 23.0 | 0.0% | 77% | 71 | 82 | 9.9% |
| M/I Homes* | MHO | 1.70 | $107.02 | $181.54 | 2.3% | 4.4% | 8.0 | 0.0% | 47% | 56 | 44 | 11.0% |
| MarketAxess | MKTX | 0.24 | $225.25 | $55.13 | 0.7% | 7.3% | 27.6 | 1.0% | 98% | 85 | 86 | 6.9% |
| Monolithic Power | MPWR | 0.19 | $673.01 | $127.16 | 1.6% | 12.7% | 30.5 | 0.7% | 91% | 72 | 91 | 6.1% |
| Mercury Systems | MRCY | 1.90 | $52.98 | $100.74 | 1.3% | 2.4% | 24.5 | 0.0% | 22% | 42 | 30 | -0.8% |
| MYR Group | MYRG | 0.95 | $163.39 | $155.21 | 2.0% | 11.2% | 14.1 | 0.0% | 52% | 70 | 63 | 2.2% |
| National Bank* | NBHC | 2.25 | $36.07 | $81.17 | 1.0% | 7.0% | 12.0 | 2.0% | 78% | 49 | 70 | 7.4% |
| Neurocrine Bio | NBIX | 0.94 | $124.39 | $117.11 | 1.5% | 12.3% | 12.7 | 0.0% | 84% | 65 | 75 | 9.1% |
| Newmont Mining | NEM | 1.84 | $57.90 | $106.63 | 1.4% | 3.3% | 13.0 | 3.6% | 56% | 59 | 49 | 6.4% |
| Netflix | NFLX | 0.15 | $1,212.15 | $178.05 | 2.3% | 11.6% | 47.2 | 0.7% | 89% | 58 | 99 | 11.8% |
| NMI Holdings | NMIH | 3.97 | $40.34 | $159.95 | 2.1% | 14.4% | 8.6 | 0.0% | 68% | 64 | 85 | 10.5% |
| Paylocity | PCTY | 0.33 | $176.81 | $57.83 | 0.7% | 14.1% | 24.8 | 0.0% | 70% | 79 | 81 | 2.7% |
| PennyMac Financial* | PFSI | 1.56 | $95.88 | $149.16 | 1.9% | 16.5% | 8.0 | 1.0% | 19% | 36 | 60 | 15.2% |
| Progressive Corp. | PGR | 1.06 | $267.85 | $282.84 | 3.6% | 14.0% | 19.4 | 0.2% | 92% | 63 | 99 | 12.7% |
| PayPal | PYPL | 0.43 | $70.83 | $30.63 | 0.4% | 7.1% | 13.1 | 0.0% | 88% | 85 | 76 | 6.8% |
| QuidelOrtho | QDEL | 0.73 | $28.90 | $21.02 | 0.3% | 1.1% | 21.4 | 0.0% | 40% | 8 | 12 | 8.4% |
| Repligen* | RGEN | 0.33 | $127.52 | $41.88 | 0.5% | 11.6% | 41.6 | 0.0% | 80% | 48 | 74 | 4.5% |
| B Riley Financial* | RILY | 0.00 | $2.93 | $0.00 | 0.0% | 5.3% | -3.1 | 10.0% | 68% | 5 | 27 | 22.6% |
| Boston Beer | SAM | 0.20 | $208.51 | $41.29 | 0.5% | 4.6% | 37.7 | 0.0% | 52% | 22 | 29 | 8.8% |
| Superior Group* | SGC | 3.70 | $9.79 | $36.23 | 0.5% | 1.1% | 16.2 | 4.5% | 14% | 28 | 7 | 17.6% |
| Shyft [Spartan Motors] | SHYF | 2.33 | $11.87 | $27.60 | 0.4% | 3.9% | 12.1 | 1.3% | 39% | 43 | 33 | 5.1% |
| SLM Corp. | SLM | 5.32 | $31.20 | $166.13 | 2.1% | 2.1% | 8.5 | 1.6% | 23% | 65 | 41 | 2.3% |
| SmartFinancial* | SMBK | 3.80 | $31.39 | $119.22 | 1.5% | 6.4% | 12.0 | 1.2% | 68% | 66 | 83 | 2.9% |
| Scotts Miracle-Gro | SMG | 0.68 | $61.15 | $41.38 | 0.5% | 1.3% | 22.8 | 2.3% | 9% | 43 | 18 | 13.7% |
| StoneX Group* | SNEX | 1.42 | $84.24 | $119.85 | 1.5% | 7.4% | 7.3 | 0.0% | 10% | 70 | 20 | 9.3% |
| SS&C Technologies | SSNC | 1.27 | $79.16 | $100.83 | 1.3% | 5.6% | 16.4 | 1.2% | 51% | 97 | 79 | 11.5% |
| STAAR Surgical | STAA | 0.83 | $17.08 | $14.11 | 0.2% | 11.4% | 26.6 | 0.0% | 66% | 25 | 58 | 10.2% |
| Strategic Education [Strayer] | STRA | 1.40 | $83.95 | $117.45 | 1.5% | 4.8% | 19.3 | 2.1% | 73% | 62 | 68 | 14.0% |
| Teradyne | TER | 0.72 | $83.08 | $59.51 | 0.8% | 4.8% | 22.1 | 0.3% | 86% | 92 | 81 | 7.4% |
| The Trade Desk | TTD | 1.31 | $67.96 | $88.85 | 1.1% | 18.6% | 27.2 | 0.0% | 77% | 47 | 82 | 1.4% |
| Take-Two Interactive | TTWO | 0.54 | $230.23 | $125.26 | 1.6% | 15.3% | 45.7 | 0.0% | 74% | 15 | 50 | -2.1% |
| Ubiquiti Networks | UI | 0.32 | $382.70 | $121.63 | 1.6% | 8.7% | 38.5 | 1.0% | 62% | 68 | 89 | 5.9% |
| Veritex Holdings* | VBTX | 2.32 | $24.47 | $56.87 | 0.7% | 4.1% | 11.1 | 3.0% | 24% | 66 | 41 | 10.2% |
| Victory Capital* | VCTR | 0.00 | $61.60 | $0.00 | 0.0% | 12.4% | 14.7 | 3.5% | 86% | 51 | 83 | 14.9% |
| Veeva Systems | VEEV | 0.32 | $282.55 | $89.75 | 1.2% | 12.1% | 29.0 | 0.0% | 96% | 83 | 98 | 3.1% |
| Virtu Financial | VIRT | 3.95 | $41.12 | $162.47 | 2.1% | 5.9% | 12.5 | 3.5% | 33% | 35 | 26 | 3.8% |
| Vertex Pharma | VRTX | 0.54 | $455.45 | $245.66 | 3.2% | 9.8% | 27.0 | 0.0% | 95% | 47 | 71 | 7.3% |
| G. Willi-Food Intl* | WILC | 4.63 | $15.45 | $71.56 | 0.9% | 8.1% | 14.1 | 0.0% | 71% | 58 | 85 | 6.8% |
| Waterstone Financial* | WSBF | 4.83 | $13.44 | $64.93 | 0.8% | -12.2% | 12.5 | 4.0% | 68% | 29 | 1 | -3.2% |