Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
| 08/02/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKS | 0.84 | |||||||||||
| CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
| ESGR | 0.43 | |||||||||||
| FB | 0.30 | |||||||||||
| FBMS | 2.44 | |||||||||||
| FDVA | 0.00 | |||||||||||
| FSBW | 2.86 | |||||||||||
| HIBB | 1.24 | |||||||||||
| LHCG | 0.71 | |||||||||||
| Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
| MVBF | 0.00 | |||||||||||
| PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
| PKI | 0.57 | |||||||||||
| SHYF | 2.33 | |||||||||||
| SIVB | 0.14 | |||||||||||
| SSRM | 0.00 | |||||||||||
| STXB | 4.01 | |||||||||||
| Averages | $8,109.79 | 9.2% | 19.4 | 0.7% | 70% | 60 | 71.6 | 7.9% | ||||
| Ameris Bancorp* | ABCB | 1.86 | $65.91 | $122.35 | 1.5% | 9.1% | 9.0 | 1.5% | 68% | 72 | 82 | 2.6% |
| Arch Capital | ACGL | 2.35 | $88.00 | $206.72 | 2.5% | 14.9% | 10.0 | 0.0% | 98% | 57 | 97 | 9.2% |
| ACM Research* | ACMR | 0.90 | $29.48 | $26.49 | 0.3% | 22.1% | 12.2 | 0.0% | 72% | 74 | 81 | 16.1% |
| Adobe Systems | ADBE | 0.16 | $347.80 | $54.33 | 0.7% | 11.4% | 22.1 | 0.0% | 76% | 75 | 86 | 11.0% |
| Addus Homecare* | ADUS | 1.04 | $104.96 | $109.33 | 1.3% | 15.7% | 22.9 | 0.0% | 64% | 59 | 82 | 15.8% |
| Align Technology | ALGN | 0.15 | $136.52 | $20.64 | 0.3% | 7.3% | 20.7 | 0.0% | 93% | 70 | 90 | 18.6% |
| Alarm.com | ALRM | 1.17 | $54.05 | $63.23 | 0.8% | 6.5% | 25.1 | 0.0% | 62% | 70 | 58 | 10.4% |
| Advanced Micro Dev | AMD | 0.80 | $171.70 | $137.11 | 1.7% | 13.5% | 19.1 | 0.0% | 92% | 64 | 90 | 0.9% |
| Amazon.com | AMZN | 0.03 | $214.75 | $6.47 | 0.1% | 11.2% | 40.2 | 0.0% | 96% | 48 | 75 | 11.9% |
| AppFolio* | APPF | 0.73 | $319.15 | $234.07 | 2.9% | 23.5% | 32.4 | 0.0% | 78% | 29 | 79 | -0.8% |
| Atlanticus* | ATLC | 0.00 | $48.02 | $0.00 | 0.0% | 22.0% | 9.4 | 0.0% | 2% | 9 | 19 | 22.3% |
| Business First* | BFST | 3.70 | $22.92 | $84.79 | 1.0% | 6.1% | 11.0 | 1.5% | 21% | 61 | 42 | 12.0% |
| Pathward Financial* [Meta*] | CASH | 1.73 | $74.79 | $129.73 | 1.6% | 11.2% | 14.3 | 0.5% | 78% | 49 | 92 | 17.4% |
| Century Communities* | CCS | 1.46 | $57.71 | $84.48 | 1.0% | 8.2% | 10.0 | 1.0% | 40% | 53 | 44 | 25.0% |
| CIGNA Group | CI | 0.46 | $262.23 | $121.33 | 1.5% | 8.0% | 9.3 | 1.6% | 72% | 56 | 70 | 18.1% |
| Charles River Labs | CRL | 0.23 | $166.91 | $37.91 | 0.5% | 4.3% | 24.8 | 0.0% | 35% | 57 | 32 | 5.1% |
| Salesforce.com | CRM | 0.33 | $250.74 | $82.82 | 1.0% | 8.7% | 37.4 | 0.5% | 96% | 35 | 66 | 9.5% |
| Dupont | DD | 1.40 | $69.94 | $98.19 | 1.2% | 4.9% | 22.3 | 1.9% | 53% | 99 | 90 | 18.2% |
| Emergent BioSolutions | EBS | 2.00 | $5.63 | $11.28 | 0.1% | 0.7% | 27.9 | 0.0% | 3% | 3 | 3 | 16.6% |
| EPAM Systems | EPAM | 0.15 | $150.99 | $22.89 | 0.3% | 6.0% | 22.7 | 0.0% | 96% | 91 | 91 | 15.8% |
| Etsy | ETSY | 0.41 | $58.77 | $24.12 | 0.3% | 8.0% | 21.4 | 0.0% | 31% | 40 | 38 | 6.3% |
| First Horizon Nat. | FHN | 5.77 | $21.34 | $123.14 | 1.5% | 5.0% | 12.1 | 2.4% | 87% | 75 | 86 | 8.1% |
| 1-800-Flowers | FLWS | 3.16 | $5.38 | $16.98 | 0.2% | 7.9% | 16.0 | 0.0% | 39% | 11 | 19 | 18.5% |
| Fox Factory | FOXF | 0.61 | $29.31 | $17.96 | 0.2% | 4.1% | 19.3 | 0.0% | 21% | 26 | 17 | 7.6% |
| Fortinet | FTNT | 0.31 | $97.36 | $30.04 | 0.4% | 17.0% | 38.7 | 0.0% | 85% | 57 | 86 | 9.5% |
| Alphabet (Google) | GOOG | 0.03 | $189.95 | $6.61 | 0.1% | 10.8% | 25.3 | 0.4% | 97% | 88 | 93 | 11.2% |
| Green Brick Partners* | GRBK | 3.76 | $63.74 | $239.53 | 3.0% | 8.8% | 10.8 | 0.0% | 77% | 60 | 80 | 15.5% |
| HarborOne Bancorp* | HONE | 6.73 | $11.61 | $78.13 | 1.0% | -3.1% | 15.0 | 2.0% | 21% | 43 | 5 | -0.6% |
| MarineMax* | HZO | 1.86 | $22.29 | $41.57 | 0.5% | 14.4% | 9.7 | 0.0% | 25% | 34 | 42 | 30.7% |
| IES Holdings | IESC | 1.98 | $350.41 | $693.74 | 8.6% | 14.3% | 16.5 | 0.0% | 78% | 55 | 89 | 5.2% |
| Jacobs Engineering | J | 0.71 | $139.08 | $98.84 | 1.2% | 0.4% | 21.1 | 1.0% | 82% | 93 | 74 | -1.7% |
| JD.com* | JD | 1.21 | $30.91 | $37.47 | 0.5% | 10.7% | 9.6 | 0.0% | 66% | 87 | 64 | 33.1% |
| Jeffries Finl Group | JEF | 2.32 | $55.91 | $129.54 | 1.6% | 4.7% | 9.0 | 3.0% | 93% | 55 | 75 | 8.7% |
| The Joint Corp* | JYNT | 1.14 | $10.93 | $12.49 | 0.2% | -0.7% | 30.0 | 0.0% | 62% | 3 | 8 | -38.0% |
| KLA Tencor | KLAC | 0.26 | $886.64 | $233.17 | 2.9% | 8.3% | 19.1 | 1.1% | 61% | 97 | 90 | 3.1% |
| Kinsale Capital | KNSL | 0.52 | $444.49 | $229.36 | 2.8% | 11.5% | 27.0 | 0.1% | 87% | 62 | 95 | 10.6% |
| Kornit Digital | KRNT | 0.60 | $18.65 | $11.12 | 0.1% | 9.1% | 40.8 | 0.0% | 50% | 22 | 53 | 14.2% |
| Lennar | LEN | 0.99 | $115.98 | $114.68 | 1.4% | 4.8% | 12.0 | 1.4% | 96% | 55 | 70 | 15.2% |
| LGI Homes | LGIH | 0.65 | $54.48 | $35.23 | 0.4% | 4.7% | 9.8 | 0.0% | 13% | 56 | 33 | 11.3% |
| Logitech Intl SA | LOGI | 1.21 | $89.67 | $108.32 | 1.3% | 3.9% | 23.8 | 1.4% | 91% | 68 | 75 | 8.0% |
| Lululemon Athletica | LULU | 0.22 | $193.33 | $42.13 | 0.5% | 6.3% | 20.2 | 0.0% | 87% | 96 | 96 | 16.2% |
| Merchants Bancorp* | MBIN | 2.19 | $29.18 | $63.99 | 0.8% | 12.6% | 8.4 | 1.0% | 32% | 74 | 80 | 24.8% |
| Malibu Boats | MBUU | 1.35 | $32.43 | $43.86 | 0.5% | 3.8% | 15.3 | 0.0% | 54% | 45 | 43 | 16.3% |
| Metropolitan Bank* | MCB | 0.00 | $68.76 | $0.00 | 0.0% | 6.0% | 8.0 | 0.0% | 32% | 78 | 61 | 1.6% |
| Medifast | MED | 0.47 | $13.75 | $6.50 | 0.1% | -1.9% | 20.7 | 0.0% | 68% | 6 | 10 | -0.5% |
| Medpace Holdings | MEDP | 0.44 | $423.09 | $186.87 | 2.3% | 15.5% | 26.0 | 0.0% | 93% | 72 | 90 | 6.6% |
| M/I Homes* | MHO | 1.70 | $122.64 | $208.04 | 2.6% | 4.4% | 8.0 | 0.0% | 49% | 56 | 45 | 8.0% |
| MarketAxess | MKTX | 0.24 | $207.75 | $50.84 | 0.6% | 7.3% | 27.7 | 1.0% | 99% | 86 | 88 | 8.6% |
| Monolithic Power | MPWR | 0.19 | $785.62 | $148.43 | 1.8% | 12.7% | 31.5 | 0.7% | 97% | 73 | 94 | 3.5% |
| Mercury Systems | MRCY | 1.90 | $52.17 | $99.20 | 1.2% | 2.8% | 33.0 | 0.0% | 10% | 45 | 28 | 6.0% |
| MYR Group | MYRG | 0.95 | $187.44 | $178.06 | 2.2% | 11.2% | 16.4 | 0.0% | 72% | 69 | 71 | 2.5% |
| National Bank* | NBHC | 2.25 | $36.06 | $81.14 | 1.0% | 7.0% | 12.2 | 2.0% | 78% | 49 | 71 | 8.2% |
| Neurocrine Bio | NBIX | 0.94 | $128.91 | $121.36 | 1.5% | 12.3% | 12.9 | 0.0% | 93% | 66 | 79 | 8.8% |
| Newmont Mining | NEM | 1.84 | $62.59 | $115.27 | 1.4% | 3.0% | 14.4 | 3.6% | 71% | 57 | 54 | 6.5% |
| Netflix | NFLX | 0.15 | $1,158.60 | $170.18 | 2.1% | 11.9% | 41.9 | 0.6% | 77% | 59 | 99 | 11.8% |
| NMI Holdings | NMIH | 3.97 | $37.19 | $147.46 | 1.8% | 14.4% | 8.3 | 0.0% | 68% | 64 | 87 | 11.6% |
| Paylocity | PCTY | 0.33 | $181.43 | $59.34 | 0.7% | 14.9% | 22.7 | 0.0% | 76% | 80 | 83 | 0.8% |
| PennyMac Financial* | PFSI | 1.56 | $95.85 | $149.11 | 1.8% | -9.4% | 8.0 | 1.0% | 15% | 39 | 5 | -9.0% |
| Progressive Corp. | PGR | 1.06 | $241.09 | $254.58 | 3.1% | 14.0% | 16.6 | 0.2% | 93% | 62 | 99 | 14.2% |
| PayPal | PYPL | 0.43 | $67.11 | $29.02 | 0.4% | 7.1% | 13.9 | 0.0% | 85% | 85 | 77 | 9.1% |
| QuidelOrtho | QDEL | 0.73 | $22.81 | $16.59 | 0.2% | 1.1% | 21.4 | 0.0% | 39% | 8 | 11 | 13.7% |
| Repligen* | RGEN | 0.33 | $118.91 | $39.05 | 0.5% | 11.7% | 41.6 | 0.0% | 46% | 48 | 61 | 6.0% |
| B Riley Financial* | RILY | 0.00 | $5.10 | $0.00 | 0.0% | 5.3% | -3.1 | 10.0% | 68% | 5 | 26 | 10.8% |
| Boston Beer | SAM | 0.20 | $209.51 | $41.48 | 0.5% | 4.5% | 33.0 | 0.0% | 68% | 28 | 40 | 11.5% |
| Superior Group* | SGC | 3.70 | $9.55 | $35.34 | 0.4% | 1.1% | 16.2 | 4.5% | 28% | 28 | 9 | 18.1% |
| SLM Corp. | SLM | 5.32 | $31.23 | $166.29 | 2.1% | 2.1% | 8.6 | 1.6% | 18% | 65 | 39 | 2.3% |
| SmartFinancial* | SMBK | 3.80 | $33.26 | $126.32 | 1.6% | 6.4% | 12.0 | 1.2% | 68% | 66 | 84 | 2.2% |
| Scotts Miracle-Gro | SMG | 0.68 | $61.87 | $41.87 | 0.5% | 1.3% | 21.7 | 2.3% | 6% | 43 | 16 | 12.4% |
| StoneX Group* | SNEX | 1.42 | $96.96 | $137.94 | 1.7% | 7.4% | 7.3 | 0.0% | 47% | 71 | 33 | 6.2% |
| SS&C Technologies | SSNC | 1.27 | $84.23 | $107.29 | 1.3% | 5.6% | 16.4 | 1.2% | 33% | 97 | 73 | 10.2% |
| STAAR Surgical | STAA | 0.83 | $17.76 | $14.67 | 0.2% | 11.4% | 26.7 | 0.0% | 73% | 24 | 60 | 9.4% |
| Strategic Education [Strayer] | STRA | 1.40 | $74.88 | $104.76 | 1.3% | 4.8% | 17.1 | 2.1% | 87% | 65 | 76 | 15.5% |
| Teradyne | TER | 0.72 | $104.16 | $74.61 | 0.9% | 1.0% | 21.0 | 0.4% | 93% | 90 | 82 | 2.5% |
| The Trade Desk | TTD | 1.31 | $86.08 | $112.54 | 1.4% | 18.6% | 40.2 | 0.0% | 87% | 47 | 87 | 5.0% |
| Take-Two Interactive | TTWO | 0.54 | $220.58 | $120.01 | 1.5% | 14.6% | 58.1 | 0.0% | 38% | 14 | 34 | 5.3% |
| Ubiquiti Networks | UI | 0.32 | $427.15 | $135.76 | 1.7% | 8.8% | 38.5 | 1.0% | 74% | 67 | 94 | 3.7% |
| Veritex Holdings* | VBTX | 2.32 | $30.92 | $71.86 | 0.9% | 4.1% | 11.6 | 3.0% | 21% | 66 | 39 | 6.5% |
| Victory Capital* | VCTR | 0.00 | $66.80 | $0.00 | 0.0% | 12.0% | 15.6 | 3.5% | 87% | 51 | 83 | 14.1% |
| Veeva Systems | VEEV | 0.32 | $281.35 | $89.37 | 1.1% | 12.1% | 29.5 | 0.0% | 99% | 83 | 99 | 3.5% |
| Virtu Financial | VIRT | 3.95 | $43.37 | $171.36 | 2.1% | 5.9% | 14.4 | 3.5% | 41% | 35 | 28 | 5.5% |
| Vertex Pharma | VRTX | 0.54 | $462.13 | $249.26 | 3.1% | 9.7% | 27.0 | 0.0% | 99% | 47 | 73 | 7.0% |
| G. Willi-Food Intl* | WILC | 4.63 | $21.16 | $98.01 | 1.2% | 8.1% | 14.6 | 0.0% | 74% | 58 | 87 | 1.0% |
| Waterstone Financial* | WSBF | 4.83 | $13.21 | $63.82 | 0.8% | -12.2% | 12.5 | 4.0% | 67% | 29 | 1 | -2.4% |