Public Dashboard: Fortune 100 Fastest Growing 2021
$100 each on 11/2/2021 closing prices
| 04/30/2025 | ||||||||||||
| Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRKS | 0.84 | |||||||||||
| CapStar Financial Holdings, Inc | CSTR | 0.00 | $20.19 | $0.00 | 0.0% | |||||||
| FB | 0.30 | |||||||||||
| FBMS | 2.44 | |||||||||||
| FDVA | 0.00 | |||||||||||
| FSBW | 2.86 | |||||||||||
| HIBB | 1.24 | |||||||||||
| LHCG | 0.71 | |||||||||||
| Mid Penn Bancorp | MPB | 0.00 | $29.17 | $0.00 | 0.0% | |||||||
| MVBF | 0.00 | |||||||||||
| PJT Partners Inc. Class A | PJT | 0.00 | $38.60 | $0.00 | 0.0% | |||||||
| PKI | 0.57 | |||||||||||
| SIVB | 0.14 | |||||||||||
| SSRM | 0.00 | |||||||||||
| STXB | 4.01 | |||||||||||
| Averages | $7,315.80 | 9.5% | 19.4 | 0.7% | 67% | 59 | 70.0 | 10.6% | ||||
| Ameris Bancorp* | ABCB | 1.86 | $56.96 | $105.74 | 1.4% | 9.1% | 9.0 | 1.5% | 67% | 71 | 80 | 5.1% |
| Arch Capital | ACGL | 2.35 | $91.19 | $214.21 | 2.9% | 17.8% | 9.7 | 0.0% | 97% | 57 | 98 | 12.4% |
| ACM Research* | ACMR | 0.90 | $20.80 | $18.69 | 0.3% | 22.0% | 12.4 | 0.0% | 71% | 73 | 79 | 24.5% |
| Adobe Systems | ADBE | 0.16 | $370.98 | $57.95 | 0.8% | 12.5% | 23.9 | 0.0% | 99% | 89 | 95 | 11.0% |
| Addus Homecare* | ADUS | 1.04 | $102.86 | $107.15 | 1.5% | 15.8% | 23.3 | 0.0% | 63% | 60 | 80 | 16.0% |
| Align Technology | ALGN | 0.15 | $177.75 | $26.87 | 0.4% | 7.2% | 24.1 | 0.0% | 85% | 75 | 88 | 16.0% |
| Alarm.com | ALRM | 1.17 | $53.44 | $62.52 | 0.9% | 6.5% | 26.0 | 0.0% | 95% | 69 | 70 | 10.3% |
| Advanced Micro Dev | AMD | 0.80 | $96.06 | $76.71 | 1.0% | 13.5% | 19.9 | 0.0% | 80% | 60 | 83 | 12.9% |
| Amazon.com | AMZN | 0.03 | $187.39 | $5.65 | 0.1% | 12.0% | 35.6 | 0.0% | 90% | 58 | 77 | 13.8% |
| AppFolio* | APPF | 0.73 | $201.49 | $147.77 | 2.0% | 25.2% | 46.2 | 0.0% | 71% | 42 | 89 | 27.1% |
| Atlanticus* | ATLC | 0.00 | $54.09 | $0.00 | 0.0% | 25.8% | 9.7 | 0.0% | 3% | 9 | 19 | 23.1% |
| Business First* | BFST | 3.70 | $23.08 | $85.39 | 1.2% | 5.2% | 11.0 | 1.5% | 24% | 61 | 39 | 10.1% |
| Pathward Financial* [Meta*] | CASH | 1.73 | $80.14 | $139.01 | 1.9% | 11.2% | 14.4 | 0.5% | 78% | 49 | 91 | 13.8% |
| Century Communities* | CCS | 1.46 | $53.91 | $78.92 | 1.1% | 11.3% | 10.0 | 1.0% | 33% | 55 | 50 | 30.2% |
| CIGNA Group | CI | 0.46 | $337.21 | $156.02 | 2.1% | 7.9% | 10.6 | 1.6% | 48% | 56 | 60 | 13.8% |
| Charles River Labs | CRL | 0.23 | $115.08 | $26.14 | 0.4% | 4.3% | 30.6 | 0.0% | 43% | 55 | 35 | 18.1% |
| Salesforce.com | CRM | 0.33 | $267.76 | $88.44 | 1.2% | 9.3% | 41.2 | 0.5% | 98% | 42 | 69 | 9.4% |
| Dupont | DD | 1.40 | $65.67 | $92.19 | 1.3% | 1.4% | 27.7 | 1.9% | 57% | 99 | 72 | 19.1% |
| Emergent BioSolutions | EBS | 2.00 | $5.45 | $10.92 | 0.1% | 1.3% | 24.1 | 0.0% | 4% | 3 | 4 | 16.2% |
| EPAM Systems | EPAM | 0.15 | $158.89 | $24.09 | 0.3% | 5.7% | 20.9 | 0.0% | 96% | 92 | 89 | 13.4% |
| Enstar Group* | ESGR | 0.43 | $334.50 | $143.57 | 2.0% | 4.8% | 8.8 | 0.0% | 56% | 3 | 30 | 6.9% |
| Etsy | ETSY | 0.41 | $45.88 | $18.83 | 0.3% | 8.0% | 20.7 | 0.0% | 46% | 39 | 45 | 11.0% |
| First Horizon Nat. | FHN | 5.77 | $18.15 | $104.73 | 1.4% | 5.2% | 12.4 | 2.5% | 92% | 75 | 88 | 11.6% |
| 1-800-Flowers | FLWS | 3.16 | $5.49 | $17.32 | 0.2% | 8.4% | 17.0 | 0.0% | 19% | 20 | 16 | 20.7% |
| Fox Factory | FOXF | 0.61 | $20.60 | $12.62 | 0.2% | 4.8% | 17.6 | 0.0% | 19% | 35 | 24 | 23.3% |
| Fortinet | FTNT | 0.31 | $104.21 | $32.15 | 0.4% | 17.0% | 40.3 | 0.0% | 89% | 57 | 86 | 8.3% |
| Alphabet (Google) | GOOG | 0.03 | $162.06 | $5.64 | 0.1% | 12.4% | 23.2 | 0.4% | 95% | 94 | 93 | 12.6% |
| Green Brick Partners* | GRBK | 3.76 | $58.22 | $218.79 | 3.0% | 10.0% | 9.5 | 0.0% | 80% | 56 | 81 | 15.1% |
| HarborOne Bancorp* | HONE | 6.73 | $11.31 | $76.11 | 1.0% | -3.1% | 13.0 | 2.0% | 24% | 42 | 5 | -3.0% |
| MarineMax* | HZO | 1.86 | $22.07 | $41.16 | 0.6% | 14.4% | 7.1 | 0.0% | 16% | 35 | 39 | 21.4% |
| IES Holdings* | IESC | 1.98 | $198.83 | $393.64 | 5.4% | 15.7% | 19.4 | 0.0% | 74% | 64 | 82 | 17.9% |
| Jacobs Engineering | J | 0.71 | $122.41 | $86.99 | 1.2% | 0.5% | 19.8 | 1.0% | 81% | 92 | 72 | 2.4% |
| JD.com* | JD | 1.21 | $32.88 | $39.85 | 0.5% | 10.4% | 9.0 | 0.0% | 50% | 70 | 50 | 28.5% |
| Jeffries Finl Group | JEF | 2.32 | $46.95 | $108.78 | 1.5% | 4.7% | 9.2 | 3.0% | 92% | 58 | 74 | 13.3% |
| The Joint Corp* | JYNT | 1.14 | $9.88 | $11.29 | 0.2% | 1.0% | 30.0 | 0.0% | 32% | 4 | 5 | -30.4% |
| KLA Tencor | KLAC | 0.26 | $687.95 | $180.92 | 2.5% | 8.1% | 19.2 | 1.1% | 83% | 97 | 95 | 6.9% |
| Kinsale Capital | KNSL | 0.52 | $424.19 | $218.88 | 3.0% | 13.9% | 27.0 | 0.1% | 87% | 61 | 97 | 12.3% |
| Kornit Digital | KRNT | 0.60 | $18.50 | $11.03 | 0.2% | 9.6% | 38.1 | 0.0% | 49% | 26 | 61 | 17.3% |
| Lennar | LEN | 0.99 | $108.15 | $106.94 | 1.5% | 5.0% | 12.0 | 1.3% | 81% | 63 | 70 | 18.9% |
| LGI Homes | LGIH | 0.65 | $54.64 | $35.33 | 0.5% | 4.9% | 10.5 | 0.0% | 19% | 58 | 38 | 13.5% |
| Logitech Intl SA | LOGI | 1.21 | $78.48 | $94.81 | 1.3% | 3.8% | 21.4 | 1.4% | 84% | 69 | 71 | 8.1% |
| Lululemon Athletica | LULU | 0.22 | $268.52 | $58.52 | 0.8% | 6.9% | 19.8 | 0.0% | 76% | 97 | 97 | 11.2% |
| Merchants Bancorp* | MBIN | 2.19 | $30.70 | $67.32 | 0.9% | 14.3% | 8.5 | 1.0% | 34% | 74 | 80 | 25.4% |
| Malibu Boats | MBUU | 1.35 | $28.65 | $38.75 | 0.5% | 5.4% | 14.8 | 0.0% | 49% | 57 | 54 | 25.2% |
| Metropolitan Bank* | MCB | 0.00 | $61.27 | $0.00 | 0.0% | 5.9% | 8.0 | 0.0% | 34% | 79 | 62 | 2.5% |
| Medifast | MED | 0.47 | $12.58 | $5.94 | 0.1% | 18.2% | 15.9 | 0.0% | 66% | 17 | 57 | 35.9% |
| Medpace Holdings | MEDP | 0.44 | $298.18 | $131.70 | 1.8% | 15.8% | 23.5 | 0.0% | 82% | 75 | 89 | 12.8% |
| M/I Homes* | MHO | 1.70 | $105.23 | $178.51 | 2.4% | 7.6% | 8.0 | 0.0% | 48% | 55 | 53 | 14.9% |
| MarketAxess | MKTX | 0.24 | $221.69 | $54.25 | 0.7% | 7.3% | 27.3 | 1.0% | 99% | 87 | 87 | 7.0% |
| Monolithic Power | MPWR | 0.19 | $585.21 | $110.57 | 1.5% | 17.4% | 29.7 | 0.7% | 91% | 72 | 96 | 11.2% |
| Mercury Systems | MRCY | 1.90 | $50.16 | $95.38 | 1.3% | 2.4% | 23.7 | 0.0% | 24% | 41 | 30 | -0.5% |
| MYR Group | MYRG | 0.95 | $125.63 | $119.34 | 1.6% | 11.2% | 13.8 | 0.0% | 42% | 71 | 59 | 7.0% |
| National Bank* | NBHC | 2.25 | $36.44 | $82.00 | 1.1% | 7.0% | 12.1 | 2.0% | 78% | 48 | 70 | 7.1% |
| Neurocrine Bio | NBIX | 0.94 | $106.46 | $100.23 | 1.4% | 12.2% | 12.0 | 0.0% | 86% | 60 | 78 | 11.0% |
| Newmont Mining | NEM | 1.84 | $52.96 | $97.53 | 1.3% | 3.4% | 14.2 | 3.6% | 63% | 64 | 54 | 9.0% |
| Netflix | NFLX | 0.15 | $1,125.64 | $165.34 | 2.3% | 10.2% | 46.6 | 0.7% | 90% | 56 | 98 | 5.8% |
| NMI Holdings | NMIH | 3.97 | $33.64 | $133.39 | 1.8% | 14.5% | 8.3 | 0.0% | 67% | 68 | 87 | 12.8% |
| Paylocity | PCTY | 0.33 | $189.82 | $62.08 | 0.8% | 14.1% | 25.2 | 0.0% | 70% | 79 | 81 | 0.9% |
| PennyMac Financial* | PFSI | 1.56 | $96.00 | $149.35 | 2.0% | 16.4% | 9.0 | 1.0% | 19% | 38 | 61 | 13.3% |
| Progressive Corp. | PGR | 1.06 | $276.31 | $291.77 | 4.0% | 14.0% | 19.7 | 0.2% | 92% | 64 | 99 | 9.6% |
| PayPal | PYPL | 0.43 | $66.32 | $28.68 | 0.4% | 7.2% | 15.3 | 0.0% | 82% | 83 | 73 | 10.0% |
| QuidelOrtho | QDEL | 0.73 | $28.58 | $20.79 | 0.3% | 2.5% | 21.3 | 0.0% | 51% | 15 | 21 | 24.8% |
| Repligen* | RGEN | 0.33 | $143.63 | $47.17 | 0.6% | 12.7% | 41.9 | 0.0% | 81% | 47 | 76 | 2.7% |
| B Riley Financial* | RILY | 0.00 | $2.90 | $0.00 | 0.0% | 5.3% | -3.1 | 10.0% | 67% | 5 | 26 | 22.8% |
| Boston Beer | SAM | 0.20 | $238.01 | $47.13 | 0.6% | 4.6% | 38.3 | 0.0% | 54% | 22 | 31 | 6.0% |
| Superior Group* | SGC | 3.70 | $10.17 | $37.64 | 0.5% | 2.3% | 16.4 | 4.5% | 14% | 31 | 9 | 17.8% |
| Shyft [Spartan Motors] | SHYF | 2.33 | $8.57 | $19.93 | 0.3% | 6.0% | 19.3 | 1.7% | 46% | 34 | 36 | 17.2% |
| SLM Corp. | SLM | 5.32 | $28.82 | $153.46 | 2.1% | 2.1% | 7.8 | 1.6% | 23% | 65 | 41 | 1.9% |
| SmartFinancial* | SMBK | 3.80 | $30.90 | $117.36 | 1.6% | 6.4% | 12.0 | 1.2% | 67% | 66 | 82 | 2.7% |
| Scotts Miracle-Gro | SMG | 0.68 | $53.72 | $36.35 | 0.5% | 1.5% | 22.5 | 2.3% | 11% | 42 | 18 | 17.2% |
| StoneX Group* | SNEX | 1.42 | $89.73 | $127.66 | 1.7% | -9.2% | 7.3 | 0.0% | 10% | 70 | 3 | -10.8% |
| SS&C Technologies | SSNC | 1.27 | $74.91 | $95.41 | 1.3% | 5.9% | 16.5 | 1.2% | 54% | 97 | 80 | 12.4% |
| STAAR Surgical | STAA | 0.83 | $18.54 | $15.32 | 0.2% | 15.5% | 18.0 | 0.0% | 59% | 32 | 61 | 5.2% |
| Strategic Education [Strayer] | STRA | 1.40 | $80.40 | $112.48 | 1.5% | 4.9% | 17.7 | 2.1% | 69% | 64 | 68 | 13.0% |
| Teradyne | TER | 0.72 | $76.83 | $55.03 | 0.8% | 5.1% | 22.9 | 0.3% | 83% | 90 | 80 | 9.6% |
| The Trade Desk | TTD | 1.31 | $54.67 | $71.47 | 1.0% | 19.9% | 29.0 | 0.0% | 82% | 60 | 90 | 7.8% |
| Take-Two Interactive | TTWO | 0.54 | $230.71 | $125.52 | 1.7% | 14.4% | 47.2 | 0.0% | 84% | 14 | 52 | -3.0% |
| Ubiquiti Networks | UI | 0.32 | $319.12 | $101.43 | 1.4% | 9.2% | 42.1 | 1.6% | 35% | 54 | 72 | 8.8% |
| Veritex Holdings* | VBTX | 2.32 | $23.40 | $54.38 | 0.7% | 4.1% | 11.0 | 3.0% | 24% | 65 | 40 | 10.5% |
| Victory Capital* | VCTR | 0.00 | $57.91 | $0.00 | 0.0% | 12.6% | 14.1 | 3.5% | 87% | 50 | 84 | 15.2% |
| Veeva Systems | VEEV | 0.32 | $225.77 | $71.72 | 1.0% | 12.8% | 32.1 | 0.0% | 96% | 86 | 99 | 7.6% |
| Virtu Financial | VIRT | 3.95 | $39.20 | $154.88 | 2.1% | 5.9% | 13.6 | 3.5% | 36% | 35 | 27 | 5.0% |
| Vertex Pharma | VRTX | 0.54 | $496.49 | $267.79 | 3.7% | 9.6% | 25.6 | 0.0% | 95% | 47 | 72 | 5.2% |
| G. Willi-Food Intl* | WILC | 4.63 | $15.14 | $70.11 | 1.0% | 8.1% | 14.3 | 0.0% | 71% | 58 | 85 | 7.2% |
| Waterstone Financial* | WSBF | 4.83 | $12.08 | $58.36 | 0.8% | -12.2% | 12.5 | 4.0% | 56% | 29 | 1 | -1.4% |