Public Dashboard: Fortune Fastest 100 (2011)
$100 invested on 11/30/2011. Harbin (HRBN) went private at $24 (11/3/2011)
05/02/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABVT | 1.67 | |||||||||||
AFAM | 6.68 | |||||||||||
ALXN | 1.46 | |||||||||||
APKT | 2.99 | |||||||||||
ASEI | 1.37 | |||||||||||
N/A | ASIA | 11.44 | $11.99 | $137.19 | 0.8% | |||||||
BCSI | 5.56 | |||||||||||
Broadcom Corporation | BRCM | 3.30 | ||||||||||
BWLD | 1.55 | |||||||||||
Cubist Pharmaceuticals, Inc. | CBST | 2.59 | $101.94 | $264.30 | 1.5% | |||||||
CELG | 1.59 | |||||||||||
CHSI | 1.92 | |||||||||||
CISG | 15.85 | |||||||||||
CREE | 4.02 | |||||||||||
CapStar Financial Holdings, Inc | CSTR | 2.34 | $20.19 | $47.29 | 0.3% | |||||||
CTRP | 3.68 | |||||||||||
CXO | 0.98 | |||||||||||
Cyberonics, Inc. | CYBX | 3.30 | ||||||||||
N/A | DGIT | 8.62 | $13.33 | $114.91 | 0.6% | |||||||
DISCA | 2.38 | |||||||||||
EBIX | 4.65 | |||||||||||
EDU | 3.96 | |||||||||||
EPHC | 4.11 | |||||||||||
ITT Educational Services, Inc. | ESI | 1.82 | $0.36 | $0.65 | 0.0% | |||||||
FBL Financial Group, Inc. | FFG | 2.94 | $77.35 | $227.63 | 1.3% | |||||||
Keurig Green Mountain, Inc. | GMCR | 1.91 | ||||||||||
Hi-Tech Pharmacal Co., Inc. | HITK | 2.41 | $43.49 | $104.74 | 0.6% | |||||||
Homeinns Hotel Group - American | HMIN | 3.22 | $35.71 | $114.97 | 0.6% | |||||||
HMSY | 3.30 | |||||||||||
HOGS | 10.62 | |||||||||||
HS | 1.83 | |||||||||||
Iamgold Corporation Ordinary Sh | IAG | 4.96 | $5.49 | $27.20 | 0.2% | |||||||
IPC Healthcare, Inc. | IPCM | 2.17 | $80.17 | $173.90 | 1.0% | |||||||
KS | 6.03 | |||||||||||
LHCG | 7.19 | |||||||||||
aTyr Pharma, Inc. | LIFE | 2.58 | $4.80 | $12.39 | 0.1% | |||||||
N/A | MWIV | 1.45 | $190.00 | $274.92 | 1.5% | |||||||
PCLN | 0.21 | |||||||||||
** SEE<BBRY> | RIMM | 5.60 | $13.03 | $72.93 | 0.4% | |||||||
N/A | RVBD | 3.85 | ||||||||||
SBNY | 1.71 | |||||||||||
SLW | 2.98 | |||||||||||
STEC, Inc. | STEC | 10.96 | $6.84 | $75.00 | 0.4% | |||||||
** SEE<CTRX> | SXCI | 1.70 | $93.02 | $158.14 | 0.9% | |||||||
Transglobe Energy Corp - Ordina | TGA | 12.27 | $1.68 | $20.61 | 0.1% | |||||||
Thoratec Corporation | THOR | 3.29 | $63.50 | $208.74 | 1.2% | |||||||
TriQuint Semiconductor, Inc. | TQNT | 22.88 | $27.55 | $630.43 | 3.5% | |||||||
TSL | 12.50 | |||||||||||
VIT | 9.03 | |||||||||||
Volterra Semiconductor Corporat | VLTR | 4.08 | $22.97 | $93.76 | 0.5% | |||||||
Vistaprint N.V. | VPRT | 3.06 | $67.60 | $206.66 | 1.2% | |||||||
Walter Energy, Inc. Common Stoc | WLT | 1.39 | ||||||||||
Cash | $100.00 | 0.6% | 4.5% | 4.5% | ||||||||
Averages | $17,941.90 | 11.1% | 25.8 | 0.4% | 70% | 57 | 73.1 | 9.5% | ||||
Apple | AAPL | 0.26 | $173.03 | $45.27 | 0.3% | 7.8% | 25.0 | 0.6% | 91% | 99 | 99 | 10.5% |
American Equity Inv Life* | AEL | 9.04 | $56.47 | $510.58 | 2.8% | 6.7% | 11.0 | 0.8% | 70% | 29 | 59 | 8.3% |
Allegiant Travel | ALGT | 1.92 | $54.37 | $104.40 | 0.6% | 13.6% | 8.0 | 1.5% | 7% | 26 | 59 | 43.7% |
Amazon.com | AMZN | 0.52 | $184.72 | $96.06 | 0.5% | 17.1% | 40.0 | 0.0% | 94% | 42 | 71 | 8.7% |
American Public Education* | APEI | 2.61 | $14.37 | $37.50 | 0.2% | 6.8% | 14.0 | 0.0% | 36% | 11 | 19 | 6.8% |
Ares Capital* | ARCC | 6.43 | $20.54 | $132.01 | 0.7% | 2.3% | 11.0 | 9.0% | 70% | 73 | 44 | 11.9% |
Baidu | BIDU | 0.76 | $111.75 | $85.31 | 0.5% | 4.5% | 15.0 | 0.0% | 45% | 60 | 49 | 10.3% |
BJ's Restaurants | BJRI | 2.08 | $32.76 | $68.14 | 0.4% | 4.3% | 9.0 | 1.0% | 51% | 49 | 44 | 7.7% |
Credit Acceptance | CACC | 1.22 | $501.16 | $610.91 | 3.4% | 5.5% | 13.0 | 0.0% | 30% | 34 | 31 | 2.8% |
Chipotle Mexican Grill | CMG | 0.31 | $3,141.99 | $977.11 | 5.4% | 11.8% | 45.0 | 0.0% | 89% | 64 | 96 | 6.4% |
Salesforce.com | CRM | 0.84 | $272.13 | $229.80 | 1.3% | 14.0% | 42.7 | 0.6% | 94% | 30 | 68 | 9.7% |
Cirrus Logic | CRUS | 6.14 | $85.91 | $527.38 | 2.9% | -0.8% | 14.0 | 0.0% | 88% | 82 | 61 | 1.1% |
Cognizant Technology | CTSH | 1.48 | $66.27 | $98.40 | 0.5% | 6.5% | 16.0 | 1.4% | 83% | 81 | 84 | 12.3% |
Deckers Outdoor | DECK | 0.92 | $832.63 | $764.27 | 4.3% | 10.7% | 24.0 | 0.0% | 87% | 76 | 97 | 7.5% |
DoubleVerify* | DV | 2.90 | $30.34 | $87.92 | 0.5% | 28.1% | 40.0 | 0.0% | 76% | 50 | 72 | 17.9% |
Encore Capital Group* | ECPG | 4.59 | $42.50 | $194.95 | 1.1% | 3.4% | 8.0 | 0.0% | 7% | 46 | 24 | 10.0% |
Eldorado Gold* | EGO | 5.54 | $14.64 | $81.06 | 0.5% | 14.3% | 24.0 | 0.0% | 23% | 8 | 28 | 5.7% |
Enstar Group* | ESGR | 0.99 | $299.51 | $296.22 | 1.7% | 4.8% | 6.2 | 0.0% | 57% | 4 | 32 | -1.1% |
EZCORP | EZPW | 3.44 | $10.54 | $36.23 | 0.2% | 4.9% | 13.0 | 0.0% | 28% | 25 | 13 | 4.3% |
First Cash Inc. | FCFS | 2.75 | $114.86 | $316.42 | 1.8% | 13.7% | 22.0 | 1.5% | 77% | 66 | 75 | 15.5% |
First Financial Bancorp (OH)* | FFBC | 6.30 | $23.08 | $145.34 | 0.8% | 9.8% | 10.0 | 3.5% | 95% | 94 | 95 | 11.7% |
F5 Networks | FFIV | 0.88 | $166.07 | $146.93 | 0.8% | 4.4% | 23.0 | 0.0% | 98% | 71 | 71 | 7.6% |
First Solar, Inc. | FSLR | 2.09 | $180.51 | $377.16 | 2.1% | 20.3% | 18.0 | 0.0% | 93% | 46 | 99 | 20.4% |
Green Plains | GPRE | 9.49 | $20.74 | $196.78 | 1.1% | -0.8% | 10.0 | 0.0% | 12% | 37 | 12 | 8.1% |
InterDigital | IDCC | 2.27 | $102.86 | $233.99 | 1.3% | 10.4% | 23.0 | 1.3% | 64% | 41 | 92 | 13.3% |
Illumina | ILMN | 3.59 | $123.99 | $445.69 | 2.5% | 9.1% | 60.0 | 0.0% | 75% | 18 | 43 | 6.9% |
Intuitive Surgical | ISRG | 0.23 | $377.65 | $86.97 | 0.5% | 13.7% | 38.0 | 0.0% | 87% | 92 | 99 | 0.9% |
Lincoln Educational Services* | LINC | 13.61 | $11.23 | $152.79 | 0.9% | 10.4% | 16.0 | 0.0% | 65% | 18 | 44 | 2.2% |
LivePerson* | LPSN | 7.96 | $0.57 | $4.50 | 0.0% | 7.2% | 30.0 | 0.0% | 8% | 3 | 5 | 59.8% |
Lululemon Athletica | LULU | 2.01 | $350.80 | $705.84 | 3.9% | 19.8% | 26.0 | 0.0% | 85% | 97 | 100 | 19.7% |
Medifast | MED | 7.19 | $25.93 | $186.41 | 1.0% | 1.6% | 19.3 | 0.0% | 83% | 40 | 42 | 26.8% |
Mercadolibre | MELI | 1.14 | $1,505.99 | $1,717.40 | 9.6% | 22.5% | 35.0 | 0.0% | 46% | 25 | 63 | 11.1% |
Maiden Holdings | MHLD | 11.49 | $2.21 | $25.40 | 0.1% | 1.0% | 18.0 | 0.0% | 6% | 1 | 4 | 4.9% |
MarketAxess | MKTX | 3.46 | $209.12 | $722.60 | 4.0% | 12.3% | 30.0 | 0.9% | 98% | 95 | 97 | 12.8% |
Newmont Mining | NEM | 1.45 | $41.05 | $59.60 | 0.3% | 9.4% | 24.0 | 3.1% | 51% | 69 | 68 | 15.1% |
Netflix | NFLX | 1.55 | $565.15 | $875.79 | 4.9% | 10.0% | 40.0 | 0.0% | 78% | 47 | 91 | 9.1% |
NetScout Systems | NTCT | 5.66 | $20.26 | $114.66 | 0.6% | -0.9% | 26.0 | 0.0% | 59% | 22 | 22 | 6.1% |
Netease.com* | NTES | 2.22 | $98.95 | $219.45 | 1.2% | 8.5% | 20.0 | 2.0% | 87% | 57 | 74 | 16.0% |
OReilly Auto | ORLY | 1.29 | $1,006.23 | $1,302.73 | 7.3% | 8.9% | 20.0 | 0.0% | 56% | 93 | 94 | 7.9% |
Perrigo | PRGO | 1.02 | $33.06 | $33.77 | 0.2% | 4.8% | 11.0 | 2.2% | 19% | 48 | 27 | 10.1% |
Sturm, Ruger | RGR | 3.11 | $46.85 | $145.68 | 0.8% | 2.9% | 12.0 | 3.3% | 92% | 73 | 82 | 8.4% |
Madden Steven | SHOO | 2.80 | $40.11 | $112.48 | 0.6% | 4.8% | 16.0 | 1.5% | 77% | 80 | 70 | 9.3% |
Sohu.com* | SOHU | 2.02 | $11.77 | $23.81 | 0.1% | -2.2% | 45.0 | 0.0% | 69% | 13 | 11 | 13.2% |
Tandem Diabetes | TNDM | 9.25 | $36.56 | $338.21 | 1.9% | 15.3% | 38.0 | 0.0% | 62% | 8 | 28 | -3.9% |
Ulta Beauty | ULTA | 1.44 | $397.33 | $570.63 | 3.2% | 10.6% | 20.0 | 0.0% | 84% | 78 | 94 | 16.8% |
United Therapeutics | UTHR | 2.44 | $258.13 | $630.97 | 3.5% | 6.3% | 12.0 | 0.0% | 79% | 88 | 81 | 3.0% |