Public Dashboard: Forbes Anerica's Best Small Companies 2013
Value represents $100 invested at the close of trading on October 9
04/29/2024 | ||||||||||||
Company | Symbol | Shares | Price | Value | % of Total | Growth | Proj P/E | Proj Yield | Fin Str | EPS Stab | Qlty | PAR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABAX | 2.57 | |||||||||||
Advent Software, Inc. | ADVS | 3.28 | ||||||||||
Alliance Fiber Optic Products, | AFOP | 5.59 | $18.51 | $103.52 | 0.9% | |||||||
AIRM | 2.41 | |||||||||||
BNNY | 2.08 | |||||||||||
Bio-Reference Laboratories, Inc | BRLI | 3.41 | $34.61 | $118.00 | 1.0% | |||||||
CLEAR CHOICE FINANCL | CLCI | 0.00 | $0.00 | $0.00 | 0.0% | |||||||
CMN | 3.18 | |||||||||||
CPSI | 1.76 | |||||||||||
DFRG | 5.28 | |||||||||||
DTLK | 7.63 | |||||||||||
ECHO | 4.95 | |||||||||||
EGOV | 4.74 | |||||||||||
ELLI | 3.20 | |||||||||||
FEIC | 1.20 | |||||||||||
FLT | 0.97 | |||||||||||
HMSY | 4.76 | |||||||||||
ICON | 3.15 | |||||||||||
INVN | 5.16 | |||||||||||
IPC Healthcare, Inc. | IPCM | 2.04 | $80.17 | $163.28 | 1.4% | |||||||
JCOM | 2.00 | |||||||||||
LABL | 3.08 | |||||||||||
LNDC | 8.61 | |||||||||||
Measurement Specialties, Inc. | MEAS | 1.91 | $86.00 | $164.28 | 1.4% | |||||||
MNX-V | 1250.00 | |||||||||||
NSR | 2.20 | |||||||||||
Questcor Pharmaceuticals, Inc. | QCOR | 1.83 | $93.60 | $171.43 | 1.4% | |||||||
RF Industries, Ltd. | RFIL | 13.66 | $2.45 | $33.47 | 0.3% | |||||||
SCSS | 2.08 | |||||||||||
SFLY | 1.96 | |||||||||||
SNAK | 9.68 | |||||||||||
STMP | 2.43 | |||||||||||
SYNT | 1.27 | |||||||||||
TYPE | 3.69 | |||||||||||
VRTU | 3.45 | |||||||||||
WAIR | 5.13 | |||||||||||
Winmark Corporation | WINA | 1.41 | $130.75 | $183.84 | 1.5% | |||||||
Averages | $12,031.85 | 7.9% | 26.8 | 0.4% | 62% | 64 | 65.4 | 8.7% | ||||
ACI Worldwide | ACIW | 1.92 | $33.30 | $63.90 | 0.5% | 5.2% | 27.0 | 0.0% | 30% | 55 | 30 | 6.9% |
Allegiant Travel | ALGT | 1.03 | $57.04 | $58.65 | 0.5% | 13.6% | 8.0 | 1.5% | 7% | 26 | 59 | 42.3% |
ANSYS Inc | ANSS | 1.20 | $333.75 | $399.51 | 3.3% | 10.9% | 33.0 | 0.0% | 83% | 100 | 98 | 7.1% |
American Public Education* | APEI | 2.82 | $14.29 | $40.28 | 0.3% | 6.8% | 14.0 | 0.0% | 36% | 11 | 19 | 6.9% |
Astronics* | ATRO | 2.37 | $16.58 | $39.29 | 0.3% | 8.3% | 20.0 | 0.0% | 9% | 12 | 21 | 4.6% |
AZZ | AZZ | 2.50 | $71.49 | $178.64 | 1.5% | 16.7% | 19.0 | 0.8% | 10% | 75 | 64 | 18.7% |
Barrett Business Services* | BBSI | 1.46 | $121.77 | $178.39 | 1.5% | 3.8% | 15.0 | 1.5% | 79% | 41 | 48 | 0.8% |
Balchem | BCPC | 1.91 | $139.26 | $266.53 | 2.2% | 7.5% | 41.0 | 0.6% | 68% | 87 | 93 | 8.1% |
B&G Foods | BGS | 2.79 | $11.06 | $30.82 | 0.3% | 3.9% | 14.4 | 4.1% | 6% | 44 | 23 | 17.6% |
Clearfield | CLFD | 7.42 | $29.51 | $219.08 | 1.8% | 0.8% | 21.0 | 0.0% | 85% | 46 | 53 | 6.5% |
Carriage Services | CSV | 5.34 | $24.92 | $132.98 | 1.1% | 6.0% | 10.0 | 1.0% | 18% | 90 | 63 | 12.7% |
Calavo Growers | CVGW | 3.45 | $27.03 | $93.21 | 0.8% | -3.6% | 19.0 | 1.5% | 49% | 43 | 11 | 1.9% |
CommVault Systems* | CVLT | 1.18 | $98.30 | $116.19 | 1.0% | 3.3% | 34.0 | 0.0% | 63% | 48 | 41 | 2.5% |
CPI Aerostructures* | CVU | 8.87 | $2.65 | $23.51 | 0.2% | 2.4% | 12.0 | 0.0% | 22% | 15 | 9 | 6.6% |
Dorman Products | DORM | 2.12 | $89.23 | $188.73 | 1.6% | 10.6% | 19.0 | 0.0% | 68% | 74 | 85 | 17.3% |
8X8* | EGHT | 9.78 | $2.27 | $22.21 | 0.2% | 6.6% | 20.0 | 0.0% | 5% | 10 | 11 | 38.3% |
EPAM Systems | EPAM | 2.86 | $237.75 | $679.09 | 5.6% | 4.4% | 39.0 | 0.0% | 98% | 76 | 72 | 6.7% |
EXLService Holdings* | EXLS | 3.46 | $29.36 | $101.49 | 0.8% | 12.6% | 24.0 | 0.0% | 66% | 83 | 87 | 16.9% |
FactSet Research | FDS | 0.93 | $421.47 | $390.58 | 3.2% | 8.8% | 27.0 | 0.7% | 93% | 98 | 89 | 12.0% |
FutureFuel* | FF | 5.65 | $5.56 | $31.43 | 0.3% | 0.4% | 24.0 | 2.0% | 57% | 34 | 28 | 36.8% |
National Beverage | FIZZ | 5.80 | $43.56 | $252.52 | 2.1% | 4.8% | 22.0 | 0.0% | 80% | 83 | 76 | 7.4% |
Fortinet | FTNT | 4.81 | $64.18 | $308.85 | 2.6% | 21.4% | 32.9 | 0.0% | 86% | 44 | 83 | 11.5% |
Geospace Tech* | GEOS | 1.25 | $12.64 | $15.83 | 0.1% | -4.8% | 16.0 | 0.0% | 34% | 3 | 4 | -11.8% |
Globus Medical | GMED | 5.75 | $50.55 | $290.68 | 2.4% | 6.6% | 25.0 | 0.0% | 97% | 86 | 92 | 9.9% |
HEICO Corp | HEI | 1.58 | $206.46 | $325.75 | 2.7% | 7.8% | 44.0 | 0.1% | 89% | 73 | 91 | 1.9% |
Hibbett* | HIBB | 1.83 | $86.15 | $157.81 | 1.3% | 4.0% | 9.0 | 1.5% | 25% | 52 | 33 | 2.0% |
Healthstream* | HSTM | 2.84 | $25.61 | $72.84 | 0.6% | 3.2% | 74.0 | 0.0% | 77% | 51 | 32 | 4.5% |
Innospec | IOSP | 2.32 | $121.12 | $281.35 | 2.3% | 8.3% | 21.0 | 1.3% | 88% | 62 | 88 | 9.3% |
IPG Photonics | IPGP | 1.66 | $88.40 | $146.72 | 1.2% | 0.4% | 20.0 | 0.0% | 85% | 52 | 54 | 5.0% |
iRobot Corporation | IRBT | 2.95 | $7.79 | $22.93 | 0.2% | -6.5% | 20.0 | 0.0% | 45% | 14 | 9 | 30.1% |
Sanfilippo John B.* | JBSS | 4.73 | $99.26 | $469.54 | 3.9% | 1.6% | 18.0 | 1.0% | 79% | 69 | 46 | 1.3% |
Key Tronic* | KTCC | 9.92 | $4.29 | $42.56 | 0.4% | 4.9% | 12.0 | 0.0% | 2% | 26 | 7 | 15.4% |
Quaker Chemical | KWR | 1.41 | $190.23 | $268.99 | 2.2% | 11.6% | 28.8 | 0.7% | 45% | 87 | 84 | 16.9% |
Lumber Liquidators* | LL | 0.98 | $1.50 | $1.46 | 0.0% | -1.6% | 13.0 | 0.0% | 21% | 9 | 3 | 38.3% |
Lindsay Mfg | LNN | 1.25 | $116.24 | $145.17 | 1.2% | 6.4% | 22.0 | 0.7% | 94% | 72 | 89 | 10.2% |
Grand Canyon Education | LOPE | 2.56 | $131.98 | $337.80 | 2.8% | 6.7% | 18.0 | 0.0% | 86% | 67 | 92 | 7.2% |
Liquidity Services* | LQDT | 3.73 | $17.42 | $65.02 | 0.5% | 8.1% | 20.0 | 0.0% | 38% | 32 | 38 | 13.7% |
Lifeway Foods* | LWAY | 7.74 | $24.87 | $192.49 | 1.6% | 4.7% | 25.0 | 0.0% | 85% | 34 | 37 | -3.7% |
Masimo | MASI | 3.83 | $136.14 | $521.81 | 4.3% | 14.6% | 54.0 | 0.0% | 38% | 22 | 40 | 14.4% |
Medifast | MED | 4.01 | $33.71 | $135.11 | 1.1% | 1.6% | 19.3 | 0.0% | 83% | 40 | 42 | 20.3% |
Mesa Labs* | MLAB | 1.44 | $103.19 | $148.82 | 1.2% | 14.0% | 16.0 | 0.3% | 51% | 42 | 69 | 13.8% |
Monro | MNRO | 2.28 | $27.79 | $63.32 | 0.5% | 3.9% | 18.0 | 2.0% | 22% | 55 | 32 | 16.9% |
MSCI | MSCI | 2.61 | $477.78 | $1,247.14 | 10.4% | 11.4% | 33.0 | 0.8% | 39% | 72 | 75 | 12.4% |
Nathan's Famous* | NATH | 1.96 | $64.62 | $126.93 | 1.1% | 2.8% | 30.0 | 0.0% | 18% | 60 | 33 | 12.3% |
Northern Oil & Gas* | NOG | 6.71 | $43.27 | $290.21 | 2.4% | 5.7% | 4.0 | 0.0% | 8% | 2 | 28 | -4.2% |
Opendoor Technologies* | OPEN | 1.48 | $2.14 | $3.17 | 0.0% | -1.0% | 15.0 | 0.0% | 1% | 8 | 1 | -15.8% |
Pegasystems* | PEGA | 2.69 | $61.80 | $166.22 | 1.4% | 9.8% | 30.0 | 0.2% | 38% | 21 | 23 | 3.8% |
PRA Group* | PRAA | 1.76 | $24.11 | $42.45 | 0.4% | 1.8% | 13.0 | 0.0% | 13% | 33 | 11 | 8.0% |
Proto Labs | PRLB | 1.40 | $31.37 | $43.87 | 0.4% | 3.5% | 30.0 | 0.0% | 54% | 35 | 44 | 10.2% |
Sturm, Ruger | RGR | 1.53 | $46.47 | $71.01 | 0.6% | 2.9% | 12.0 | 3.3% | 92% | 73 | 82 | 8.6% |
US Silica | SLCA | 3.35 | $15.89 | $53.18 | 0.4% | 4.4% | 9.0 | 0.0% | 5% | 20 | 20 | 0.9% |
Standard Motor Prods | SMP | 3.07 | $32.46 | $99.54 | 0.8% | 4.0% | 9.0 | 1.5% | 94% | 94 | 84 | 13.2% |
Semtech | SMTC | 3.34 | $35.77 | $119.47 | 1.0% | 5.2% | 19.0 | 0.0% | 28% | 13 | 18 | 3.0% |
SS&C Technologies | SSNC | 2.86 | $61.24 | $175.27 | 1.5% | 6.8% | 16.0 | 1.2% | 47% | 99 | 82 | 15.1% |
SolarWinds | SWI | 2.94 | $11.12 | $32.73 | 0.3% | 4.5% | 16.0 | 0.0% | 4% | 80 | 37 | 13.2% |
Synaptics | SYNA | 2.16 | $89.26 | $193.08 | 1.6% | -6.6% | 22.0 | 0.0% | 75% | 53 | 28 | -7.1% |
TransAct Technologies* | TACT | 7.80 | $4.90 | $38.22 | 0.3% | 2.9% | 18.0 | 3.0% | 52% | 15 | 18 | 16.2% |
Tyler Technologies | TYL | 1.19 | $460.74 | $547.59 | 4.6% | 14.3% | 32.0 | 0.0% | 55% | 85 | 82 | 3.0% |
WEX Inc. | WEX | 1.19 | $216.58 | $257.77 | 2.1% | 12.1% | 13.0 | 0.0% | 64% | 97 | 89 | 14.8% |
Zumiez | ZUMZ | 3.79 | $16.95 | $64.28 | 0.5% | -1.9% | 11.0 | 0.0% | 74% | 15 | 17 | -6.1% |